Indicators

AFG (NY: AFG )

127.41 -0.27 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	125.06	126.30	125.04	125.92	573,600	+0.96(+0.77%)
Feb 27, 2023	125.36	126.89	124.62	124.97	515,108	+0.13(+0.10%)
Feb 24, 2023	122.24	125.06	121.62	124.83	534,301	+2.62(+2.14%)
Feb 23, 2023	124.11	125.14	121.93	122.21	311,363	-1.47(-1.18%)
Feb 22, 2023	123.27	124.95	123.27	123.68	343,744	-0.41(-0.33%)
Feb 21, 2023	125.17	125.39	122.94	124.09	315,585	-1.54(-1.23%)
Feb 17, 2023	123.50	125.76	123.03	125.63	800,596	+2.43(+1.97%)
Feb 16, 2023	122.78	124.39	122.78	123.20	323,321	-0.82(-0.66%)
Feb 15, 2023	123.09	124.58	123.09	124.02	389,661	+0.55(+0.45%)
Feb 14, 2023	126.43	126.60	123.44	123.46	379,362	-3.12(-2.46%)
Feb 13, 2023	125.87	127.03	125.50	126.58	440,237	+1.24(+0.99%)
Feb 10, 2023	123.83	125.41	123.83	125.34	307,245	+1.51(+1.22%)
Feb 09, 2023	125.28	126.42	123.42	123.83	298,218	-1.29(-1.03%)
Feb 08, 2023	125.59	126.21	124.77	125.12	401,925	-1.02(-0.81%)
Feb 07, 2023	123.96	126.56	123.58	126.14	372,345	+1.58(+1.27%)
Feb 06, 2023	123.22	125.03	121.82	124.56	463,950	+1.41(+1.15%)
Feb 03, 2023	122.65	123.48	119.95	123.15	467,225	+0.25(+0.20%)
Feb 02, 2023	129.65	130.30	121.44	122.91	769,140	-2.95(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.