Indicators

Home Depot (NY: HD )

335.09 +3.11 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	285.31	288.88	284.64	286.80	4,082,766	+0.51(+0.18%)
Feb 27, 2023	289.52	290.62	285.35	286.28	3,348,081	-0.63(-0.22%)
Feb 24, 2023	282.79	288.53	282.41	286.91	3,839,565	-2.56(-0.89%)
Feb 23, 2023	287.04	290.03	284.94	289.48	4,500,069	+2.91(+1.02%)
Feb 22, 2023	287.77	290.53	285.39	286.56	6,120,787	+0.77(+0.27%)
Feb 21, 2023	295.51	297.89	285.33	285.79	11,411,365	-21.71(-7.06%)
Feb 17, 2023	308.21	310.07	302.67	307.50	5,154,961	-3.18(-1.02%)
Feb 16, 2023	304.65	313.10	304.58	310.69	3,276,022	+0.53(+0.17%)
Feb 15, 2023	305.50	310.97	305.41	310.15	2,673,365	+2.19(+0.71%)
Feb 14, 2023	310.07	312.35	305.30	307.97	3,494,539	-4.93(-1.58%)
Feb 13, 2023	306.91	313.05	305.24	312.90	2,512,972	+6.76(+2.21%)
Feb 10, 2023	303.54	306.78	302.47	306.14	2,863,070	+0.96(+0.31%)
Feb 09, 2023	312.48	313.25	304.49	305.18	3,166,380	-5.07(-1.63%)
Feb 08, 2023	312.33	313.34	309.07	310.25	2,871,089	-4.26(-1.36%)
Feb 07, 2023	313.35	316.25	310.18	314.51	4,003,287	-3.94(-1.24%)
Feb 06, 2023	318.18	320.13	316.70	318.45	2,304,793	-2.16(-0.67%)
Feb 03, 2023	321.60	323.71	319.48	320.61	3,505,055	-8.02(-2.44%)
Feb 02, 2023	322.49	330.25	321.76	328.62	4,938,015	+11.31(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.