Indicators

Occidental Petroleum (NY: OXY )

66.14 -2.09 (-3.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	58.81	59.63	57.60	57.66	34,881,220	-0.39(-0.68%)
Feb 27, 2023	58.36	58.74	57.48	58.06	18,165,302	-0.02(-0.03%)
Feb 24, 2023	57.85	58.36	57.12	58.08	13,320,603	-0.24(-0.41%)
Feb 23, 2023	58.64	58.95	57.65	58.31	12,912,157	+0.79(+1.37%)
Feb 22, 2023	58.33	58.97	57.07	57.52	17,450,810	-1.38(-2.34%)
Feb 21, 2023	59.61	60.34	58.74	58.90	11,478,651	-0.90(-1.50%)
Feb 17, 2023	60.36	60.37	59.13	59.80	20,697,796	-1.74(-2.83%)
Feb 16, 2023	61.55	62.88	61.46	61.54	12,348,514	-0.39(-0.64%)
Feb 15, 2023	64.35	64.39	61.72	61.94	18,057,338	-3.39(-5.19%)
Feb 14, 2023	64.05	65.96	63.46	65.32	12,582,183	+1.56(+2.44%)
Feb 13, 2023	64.01	64.46	63.32	63.77	7,948,954	-0.86(-1.33%)
Feb 10, 2023	63.17	64.76	63.04	64.62	13,741,362	+2.39(+3.84%)
Feb 09, 2023	63.01	63.36	62.04	62.23	6,839,145	-0.72(-1.14%)
Feb 08, 2023	63.51	64.01	62.73	62.95	7,778,080	-0.66(-1.04%)
Feb 07, 2023	61.05	63.70	60.85	63.61	13,145,348	+3.00(+4.96%)
Feb 06, 2023	60.56	60.90	59.29	60.61	11,973,878	+0.31(+0.51%)
Feb 03, 2023	61.73	63.04	60.07	60.30	18,129,550	-1.21(-1.97%)
Feb 02, 2023	62.25	62.42	60.59	61.51	13,297,034	-1.01(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.