Indicators

Sprott Lithium Miners ETF (NQ: LITP )

10.86 +0.22 (+2.07%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.12	17.25	17.12	17.14	3,983	-0.12(-0.67%)
Feb 27, 2023	17.12	17.29	17.05	17.26	5,184	+0.06(+0.37%)
Feb 24, 2023	17.59	17.59	17.01	17.20	13,598	-0.23(-1.29%)
Feb 23, 2023	17.30	17.47	17.21	17.42	13,394	+0.30(+1.76%)
Feb 22, 2023	17.27	17.30	16.98	17.12	33,205	-0.15(-0.87%)
Feb 21, 2023	17.61	17.61	17.27	17.27	11,029	-0.25(-1.41%)
Feb 17, 2023	18.31	18.31	17.48	17.52	16,025	-1.16(-6.19%)
Feb 16, 2023	18.42	18.84	18.22	18.67	23,599	+0.06(+0.34%)
Feb 15, 2023	18.39	18.61	18.27	18.61	3,563	-0.06(-0.31%)
Feb 14, 2023	18.75	18.75	18.49	18.67	8,055	-0.18(-0.98%)
Feb 13, 2023	18.68	18.85	18.68	18.85	22,146	+0.17(+0.91%)
Feb 10, 2023	18.89	18.92	18.61	18.68	8,164	-0.17(-0.90%)
Feb 09, 2023	19.30	19.32	18.82	18.85	15,772	-0.24(-1.27%)
Feb 08, 2023	19.20	19.79	19.10	19.10	12,200	-0.01(-0.07%)
Feb 07, 2023	19.07	19.16	18.84	19.11	35,046	+0.26(+1.40%)
Feb 06, 2023	19.39	19.39	18.83	18.84	17,545	-0.60(-3.07%)
Feb 03, 2023	19.68	19.77	19.40	19.44	16,534	-0.29(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.