Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	170.21	171.31	169.09	170.50	1,547,214	+1.41(+0.83%)
Mar 30, 2023	170.50	170.89	168.39	169.09	397,236	+0.15(+0.09%)
Mar 29, 2023	168.48	168.95	167.58	168.94	459,523	+1.94(+1.16%)
Mar 28, 2023	164.59	167.21	163.74	167.00	601,479	+2.23(+1.35%)
Mar 27, 2023	166.92	166.97	164.61	164.78	744,358	-0.40(-0.24%)
Mar 24, 2023	161.90	165.23	160.69	165.17	721,581	+1.69(+1.03%)
Mar 23, 2023	162.29	165.98	162.29	163.48	744,608	+0.78(+0.48%)
Mar 22, 2023	164.44	167.02	162.60	162.70	730,892	-2.41(-1.46%)
Mar 21, 2023	164.78	165.68	163.87	165.11	1,074,443	+2.85(+1.76%)
Mar 20, 2023	161.22	162.52	160.45	162.26	1,133,379	+2.24(+1.40%)
Mar 17, 2023	164.38	164.44	159.82	160.03	1,304,803	-5.16(-3.12%)
Mar 16, 2023	160.78	165.31	159.49	165.18	1,033,539	+3.38(+2.09%)
Mar 15, 2023	162.80	163.91	158.77	161.80	1,088,246	-4.67(-2.81%)
Mar 14, 2023	168.58	169.98	164.72	166.47	958,904	+1.52(+0.92%)
Mar 13, 2023	165.22	167.96	163.99	164.96	916,352	-3.29(-1.95%)
Mar 10, 2023	173.39	173.81	167.45	168.24	1,009,825	-4.75(-2.75%)
Mar 09, 2023	178.25	179.34	172.32	173.00	730,856	-4.82(-2.71%)
Mar 08, 2023	176.12	180.22	175.57	177.81	611,331	+1.68(+0.95%)
Mar 07, 2023	178.67	179.86	175.62	176.13	600,737	-2.55(-1.42%)
Mar 06, 2023	180.97	181.43	177.67	178.68	696,555	-2.66(-1.47%)
Mar 03, 2023	180.89	181.83	178.89	181.34	735,446	+1.24(+0.69%)
Mar 02, 2023	177.47	181.17	175.26	180.10	918,425	+1.67(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Vulcan Materials (NY: VMC )

Historical Prices

Sections

Services

Follow Us