Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trulieve Cannabis Corp (CSE: TRUL )

16.35 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.780 7.780 7.370 7.480 435,240 -0.10(-1.32%)
Mar 30, 2023 7.880 7.900 7.550 7.580 51,363 -0.23(-2.94%)
Mar 29, 2023 7.990 8.050 7.690 7.810 82,349 -0.08(-1.01%)
Mar 28, 2023 7.870 8.080 7.870 7.890 91,550 +0.02(+0.25%)
Mar 27, 2023 7.620 7.970 7.620 7.870 139,392 +0.11(+1.42%)
Mar 24, 2023 7.970 7.970 7.680 7.760 52,400 -0.12(-1.52%)
Mar 23, 2023 8.150 8.220 7.850 7.880 95,199 -0.35(-4.25%)
Mar 22, 2023 8.160 8.300 8.140 8.230 109,711 -0.13(-1.56%)
Mar 21, 2023 8.370 8.480 8.030 8.360 174,101 +0.20(+2.45%)
Mar 20, 2023 8.270 8.540 8.160 8.160 135,786 -0.20(-2.39%)
Mar 17, 2023 8.500 8.540 8.330 8.360 203,785 -0.04(-0.48%)
Mar 16, 2023 8.410 8.960 8.340 8.400 402,897 +0.05(+0.60%)
Mar 15, 2023 8.400 8.410 8.150 8.350 146,705 -0.10(-1.18%)
Mar 14, 2023 8.290 8.560 8.290 8.450 143,286 +0.12(+1.44%)
Mar 13, 2023 8.290 8.380 8.170 8.330 173,817 +0.02(+0.24%)
Mar 10, 2023 8.330 8.490 8.270 8.310 253,359 -0.16(-1.89%)
Mar 09, 2023 8.340 8.780 8.340 8.470 177,450 -0.22(-2.53%)
Mar 08, 2023 8.530 8.890 8.360 8.690 343,841 -0.33(-3.66%)
Mar 07, 2023 8.980 9.140 8.800 9.020 272,185 +0.09(+1.01%)
Mar 06, 2023 8.720 9.050 8.710 8.930 177,488 +0.10(+1.13%)
Mar 03, 2023 8.580 8.840 8.570 8.830 155,534 +0.32(+3.76%)
Mar 02, 2023 8.360 8.880 8.360 8.510 149,829 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.