Indicators

Philippines Ishares MSCI ETF (NY: EPHE )

25.92 +0.01 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.35	26.62	26.23	26.48	56,646	+0.22(+0.82%)
Apr 27, 2023	25.97	26.30	25.88	26.26	80,972	+0.49(+1.90%)
Apr 26, 2023	25.86	26.04	25.76	25.77	103,741	-0.16(-0.60%)
Apr 25, 2023	25.90	26.08	25.80	25.93	472,328	-0.11(-0.41%)
Apr 24, 2023	26.00	26.16	25.94	26.04	265,478	+0.63(+2.47%)
Apr 21, 2023	25.45	25.54	25.21	25.41	463,822	-0.19(-0.73%)
Apr 20, 2023	25.48	25.75	25.45	25.60	107,981	+0.43(+1.71%)
Apr 19, 2023	25.01	25.21	24.94	25.16	199,963	-0.14(-0.54%)
Apr 18, 2023	25.45	25.47	25.19	25.30	308,546	-0.24(-0.92%)
Apr 17, 2023	25.58	25.58	25.42	25.54	197,220	-0.12(-0.46%)
Apr 14, 2023	25.77	26.04	25.48	25.65	198,390	-0.22(-0.85%)
Apr 13, 2023	25.75	26.02	25.66	25.87	270,139	+0.29(+1.13%)
Apr 12, 2023	25.90	26.08	25.57	25.59	226,840	-0.41(-1.58%)
Apr 11, 2023	26.00	26.15	25.88	26.00	434,383	+0.00(+0.00%)
Apr 10, 2023	26.02	26.11	25.87	26.00	50,020	-0.14(-0.52%)
Apr 06, 2023	26.00	26.24	25.88	26.13	258,511	+0.10(+0.38%)
Apr 05, 2023	26.15	26.15	25.77	26.04	198,651	-0.24(-0.90%)
Apr 04, 2023	26.23	26.41	26.16	26.27	125,744	-0.19(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.