Indicators

Atlantica Yield Plc (NQ: AY )

21.41 -0.01 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.29	24.56	24.11	24.44	563,656	+0.05(+0.19%)
Apr 27, 2023	24.03	24.48	24.03	24.40	797,346	+0.50(+2.11%)
Apr 26, 2023	24.93	25.09	23.89	23.89	681,908	-1.15(-4.58%)
Apr 25, 2023	25.66	25.84	25.00	25.04	645,563	-0.69(-2.68%)
Apr 24, 2023	25.53	25.94	25.51	25.73	643,247	+0.26(+1.01%)
Apr 21, 2023	25.99	26.21	25.43	25.47	4,604,725	-0.47(-1.81%)
Apr 20, 2023	25.75	25.95	25.53	25.94	661,494	+0.17(+0.68%)
Apr 19, 2023	25.70	25.88	25.35	25.77	589,553	-0.04(-0.14%)
Apr 18, 2023	26.09	26.09	25.72	25.80	823,224	-0.28(-1.09%)
Apr 17, 2023	25.44	26.10	25.16	26.09	1,209,231	+0.57(+2.23%)
Apr 14, 2023	25.44	25.59	25.35	25.52	572,678	-0.13(-0.50%)
Apr 13, 2023	25.49	25.84	25.28	25.65	346,964	+0.10(+0.40%)
Apr 12, 2023	25.94	25.97	25.54	25.54	555,532	-0.17(-0.64%)
Apr 11, 2023	25.53	25.90	25.45	25.71	510,459	+0.11(+0.43%)
Apr 10, 2023	25.78	25.78	25.35	25.60	477,401	-0.26(-0.99%)
Apr 06, 2023	25.84	26.05	25.54	25.86	680,090	+0.03(+0.11%)
Apr 05, 2023	25.88	26.31	25.56	25.83	897,264	-0.03(-0.11%)
Apr 04, 2023	26.31	26.38	25.40	25.86	975,829	-0.37(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.