Indicators

Vertex Pharmaceuticals (NQ: VRTX )

396.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	338.50	346.29	338.35	340.73	1,480,577	+1.36(+0.40%)
Apr 27, 2023	324.50	340.22	324.50	339.37	2,518,537	+16.07(+4.97%)
Apr 26, 2023	326.50	327.23	316.43	323.30	1,609,967	-8.63(-2.60%)
Apr 25, 2023	334.50	336.25	331.18	331.93	842,392	-0.95(-0.29%)
Apr 24, 2023	331.05	333.86	329.84	332.88	597,052	+1.79(+0.54%)
Apr 21, 2023	330.89	335.28	330.25	331.09	925,003	+1.94(+0.59%)
Apr 20, 2023	326.79	330.47	326.68	329.15	812,236	+0.70(+0.21%)
Apr 19, 2023	326.79	330.14	325.19	328.45	796,337	+3.30(+1.01%)
Apr 18, 2023	327.99	328.00	323.38	325.15	957,527	-2.59(-0.79%)
Apr 17, 2023	335.00	335.00	327.09	327.74	1,044,859	-5.86(-1.76%)
Apr 14, 2023	332.96	334.18	331.37	333.60	931,003	+0.25(+0.07%)
Apr 13, 2023	326.97	334.09	326.01	333.35	1,259,453	+6.98(+2.14%)
Apr 12, 2023	324.36	327.98	323.98	326.37	988,796	+1.54(+0.47%)
Apr 11, 2023	324.17	324.97	321.40	324.83	649,755	+1.59(+0.49%)
Apr 10, 2023	320.48	323.45	318.02	323.24	665,734	+1.58(+0.49%)
Apr 06, 2023	321.41	324.65	321.13	321.66	912,018	-0.28(-0.09%)
Apr 05, 2023	316.40	322.10	314.33	321.94	1,126,114	+7.52(+2.39%)
Apr 04, 2023	315.56	318.85	313.47	314.42	952,178	-1.91(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.