Indicators

Occidental Petroleum (NY: OXY )

66.14 -2.09 (-3.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	59.94	61.39	59.60	60.76	10,087,571	+0.94(+1.57%)
Apr 27, 2023	59.55	60.06	59.22	59.82	8,287,335	+0.32(+0.53%)
Apr 26, 2023	60.56	60.57	59.17	59.51	8,631,941	-1.06(-1.74%)
Apr 25, 2023	61.10	61.25	59.86	60.56	9,830,157	-1.41(-2.28%)
Apr 24, 2023	61.10	62.28	61.00	61.98	7,652,478	+0.88(+1.44%)
Apr 21, 2023	61.37	61.65	60.67	61.10	7,924,385	-0.16(-0.26%)
Apr 20, 2023	60.78	61.49	60.73	61.26	7,863,023	-0.43(-0.70%)
Apr 19, 2023	61.23	61.81	60.62	61.69	7,836,380	-0.52(-0.84%)
Apr 18, 2023	62.00	62.37	61.47	62.21	8,031,143	+0.06(+0.10%)
Apr 17, 2023	63.58	63.61	62.07	62.16	8,619,686	-1.52(-2.39%)
Apr 14, 2023	63.93	64.18	63.24	63.68	6,848,803	-0.29(-0.45%)
Apr 13, 2023	63.94	64.37	63.71	63.96	7,784,414	-0.07(-0.11%)
Apr 12, 2023	63.99	64.40	63.45	64.03	9,298,869	+0.46(+0.73%)
Apr 11, 2023	63.59	64.08	63.11	63.57	9,088,308	+0.28(+0.44%)
Apr 10, 2023	62.41	63.66	62.38	63.29	11,671,893	+1.04(+1.67%)
Apr 06, 2023	63.25	63.34	62.18	62.25	10,613,299	-1.51(-2.37%)
Apr 05, 2023	63.57	64.37	62.79	63.76	12,200,902	-0.26(-0.40%)
Apr 04, 2023	65.01	65.06	63.11	64.02	16,367,359	-0.35(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.