Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mammoth Energy Services Inc (NQ: TUSK )

3.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.950 3.985 3.580 3.690 233,581 -0.21(-5.38%)
Apr 27, 2023 4.000 4.000 3.897 3.900 80,291 -0.05(-1.27%)
Apr 26, 2023 3.980 4.090 3.865 3.950 113,008 -0.08(-1.99%)
Apr 25, 2023 4.200 4.210 3.940 4.030 177,709 -0.16(-3.82%)
Apr 24, 2023 4.120 4.260 4.080 4.190 102,494 +0.04(+0.96%)
Apr 21, 2023 4.340 4.340 4.120 4.150 105,414 -0.13(-3.04%)
Apr 20, 2023 4.320 4.410 4.250 4.280 75,431 -0.05(-1.15%)
Apr 19, 2023 4.330 4.380 4.269 4.330 97,305 -0.04(-0.92%)
Apr 18, 2023 4.530 4.530 4.300 4.370 69,943 -0.10(-2.24%)
Apr 17, 2023 4.650 4.686 4.450 4.470 77,777 -0.19(-4.08%)
Apr 14, 2023 4.640 4.690 4.580 4.660 104,036 +0.04(+0.87%)
Apr 13, 2023 4.700 4.741 4.470 4.620 141,197 -0.08(-1.70%)
Apr 12, 2023 4.720 4.770 4.520 4.700 109,143 +0.10(+2.17%)
Apr 11, 2023 4.330 4.650 4.250 4.600 129,493 +0.27(+6.24%)
Apr 10, 2023 4.240 4.400 4.230 4.330 74,481 +0.10(+2.36%)
Apr 06, 2023 4.250 4.345 4.140 4.230 59,819 -0.06(-1.40%)
Apr 05, 2023 4.360 4.360 4.190 4.290 79,407 -0.11(-2.50%)
Apr 04, 2023 4.710 4.710 4.335 4.400 149,094 -0.27(-5.78%)
Apr 03, 2023 4.350 4.990 4.350 4.670 325,072 +0.45(+10.66%)
Mar 31, 2023 4.200 4.322 4.170 4.220 64,507 +0.02(+0.48%)
Mar 30, 2023 4.350 4.440 4.170 4.200 79,831 -0.07(-1.64%)
Mar 29, 2023 4.220 4.380 4.190 4.270 111,806 +0.08(+1.91%)
Mar 28, 2023 4.160 4.310 4.130 4.190 173,051 +0.02(+0.36%)
Mar 27, 2023 4.020 4.190 3.965 4.175 135,980 +0.22(+5.70%)
Mar 24, 2023 3.930 4.030 3.750 3.950 200,750 -0.07(-1.74%)
Mar 23, 2023 4.300 4.460 3.920 4.020 307,998 -0.28(-6.51%)
Mar 22, 2023 4.590 4.630 4.300 4.300 260,170 -0.32(-6.93%)
Mar 21, 2023 4.380 4.640 4.350 4.620 268,991 +0.31(+7.19%)
Mar 20, 2023 4.310 4.590 4.250 4.310 201,909 -0.07(-1.60%)
Mar 17, 2023 4.720 4.772 4.250 4.380 467,114 -0.44(-9.13%)
Mar 16, 2023 4.730 4.860 4.680 4.820 284,311 +0.00(+0.00%)
Mar 15, 2023 4.940 4.940 4.520 4.820 369,411 -0.40(-7.66%)
Mar 14, 2023 5.140 5.330 5.090 5.220 193,181 +0.12(+2.35%)
Mar 13, 2023 5.340 5.460 5.016 5.100 210,949 -0.33(-6.08%)
Mar 10, 2023 5.650 5.650 5.250 5.430 316,370 -0.22(-3.89%)
Mar 09, 2023 5.900 5.940 5.630 5.650 224,908 -0.20(-3.42%)
Mar 08, 2023 5.580 5.900 5.570 5.850 161,272 +0.23(+4.09%)
Mar 07, 2023 5.540 5.715 5.470 5.620 101,566 +0.00(+0.00%)
Mar 06, 2023 5.580 5.710 5.390 5.620 155,735 +0.07(+1.26%)
Mar 03, 2023 5.150 5.620 5.051 5.550 272,227 +0.30(+5.71%)
Mar 02, 2023 5.540 5.611 5.160 5.250 428,681 -0.33(-5.91%)
Mar 01, 2023 5.610 5.690 5.510 5.580 297,754 -0.03(-0.53%)
Feb 28, 2023 5.710 5.770 5.510 5.610 352,834 -0.08(-1.41%)
Feb 27, 2023 5.700 5.950 5.608 5.690 205,547 +0.07(+1.16%)
Feb 24, 2023 6.000 6.155 5.530 5.625 455,321 -0.17(-3.02%)
Feb 23, 2023 5.740 5.960 5.600 5.800 221,499 +0.19(+3.39%)
Feb 22, 2023 5.620 5.760 5.500 5.610 155,687 -0.06(-1.06%)
Feb 21, 2023 5.650 5.840 5.510 5.670 189,476 +0.04(+0.71%)
Feb 17, 2023 6.180 6.270 5.510 5.630 373,883 -0.66(-10.49%)
Feb 16, 2023 6.280 6.590 6.230 6.290 194,609 -0.12(-1.87%)
Feb 15, 2023 6.330 6.485 6.150 6.410 147,573 -0.05(-0.77%)
Feb 14, 2023 6.340 6.650 6.300 6.460 88,033 -0.04(-0.62%)
Feb 13, 2023 6.110 6.540 5.890 6.500 181,563 +0.30(+4.84%)
Feb 10, 2023 6.200 6.280 5.790 6.200 315,524 +0.01(+0.16%)
Feb 09, 2023 6.980 7.019 6.160 6.190 244,087 -0.74(-10.68%)
Feb 08, 2023 6.890 7.110 6.723 6.930 285,229 +0.16(+2.36%)
Feb 07, 2023 6.450 6.850 6.300 6.770 271,199 +0.47(+7.46%)
Feb 06, 2023 6.350 6.580 6.240 6.300 150,944 -0.07(-1.10%)
Feb 03, 2023 6.300 6.620 6.150 6.370 217,989 +0.11(+1.76%)
Feb 02, 2023 6.490 6.510 6.250 6.260 127,786 -0.23(-3.54%)
Feb 01, 2023 6.520 6.625 6.245 6.490 144,157 -0.04(-0.61%)
Jan 31, 2023 6.230 6.663 6.220 6.530 120,637 +0.28(+4.48%)
Jan 30, 2023 6.170 6.420 6.110 6.250 125,921 -0.01(-0.16%)
Jan 27, 2023 6.280 6.600 6.234 6.260 155,992 -0.02(-0.32%)
Jan 26, 2023 6.450 6.450 6.110 6.280 207,235 -0.17(-2.64%)
Jan 25, 2023 6.400 6.550 6.115 6.450 264,016 +0.00(+0.00%)
Jan 24, 2023 6.780 6.840 6.430 6.450 167,120 -0.33(-4.87%)
Jan 23, 2023 7.040 7.320 6.581 6.780 352,985 -0.35(-4.91%)
Jan 20, 2023 7.030 7.360 6.840 7.130 170,912 +0.09(+1.28%)
Jan 19, 2023 7.210 7.311 6.810 7.040 160,612 -0.23(-3.16%)
Jan 18, 2023 8.250 8.250 7.220 7.270 268,367 -0.72(-9.01%)
Jan 17, 2023 8.090 8.138 7.750 7.990 204,672 -0.10(-1.24%)
Jan 13, 2023 7.930 8.270 7.780 8.090 285,541 +0.21(+2.66%)
Jan 12, 2023 7.400 7.990 7.400 7.880 302,728 +0.52(+7.07%)
Jan 11, 2023 7.600 7.692 7.090 7.360 229,678 -0.24(-3.16%)
Jan 10, 2023 7.680 7.700 7.218 7.600 297,086 -0.05(-0.65%)
Jan 09, 2023 7.550 7.945 7.450 7.650 282,045 +0.33(+4.51%)
Jan 06, 2023 7.140 7.622 7.093 7.320 219,714 +0.26(+3.68%)
Jan 05, 2023 7.040 7.433 6.800 7.060 323,186 +0.00(+0.00%)
Jan 04, 2023 6.650 7.255 6.620 7.060 356,036 +0.33(+4.90%)
Jan 03, 2023 8.720 8.740 6.563 6.730 787,007 -1.92(-22.20%)
Dec 30, 2022 8.590 8.790 7.970 8.650 464,228 +0.23(+2.73%)
Dec 29, 2022 7.800 8.580 7.790 8.420 348,021 +0.66(+8.51%)
Dec 28, 2022 8.250 8.480 7.270 7.760 390,515 -0.36(-4.43%)
Dec 27, 2022 7.490 8.575 7.490 8.120 693,736 +0.64(+8.56%)
Dec 23, 2022 7.500 7.610 7.170 7.480 226,010 -0.02(-0.27%)
Dec 22, 2022 7.420 7.525 7.044 7.500 255,953 +0.10(+1.35%)
Dec 21, 2022 7.710 7.943 7.310 7.400 380,192 -0.22(-2.89%)
Dec 20, 2022 7.370 7.950 7.370 7.620 530,692 +0.46(+6.42%)
Dec 19, 2022 6.870 7.350 6.800 7.160 241,538 +0.24(+3.47%)
Dec 16, 2022 6.500 7.080 6.363 6.920 350,015 +0.32(+4.85%)
Dec 15, 2022 6.200 6.710 5.920 6.600 233,679 +0.24(+3.77%)
Dec 14, 2022 6.210 6.660 6.210 6.360 251,643 +0.20(+3.25%)
Dec 13, 2022 5.900 6.207 5.780 6.160 227,432 +0.37(+6.39%)
Dec 12, 2022 5.500 5.947 5.480 5.790 209,072 +0.29(+5.27%)
Dec 09, 2022 5.620 5.730 5.430 5.500 120,508 -0.08(-1.43%)
Dec 08, 2022 5.590 6.011 5.500 5.580 147,640 -0.07(-1.24%)
Dec 07, 2022 5.460 5.820 5.420 5.650 146,990 +0.15(+2.73%)
Dec 06, 2022 5.530 5.750 5.320 5.500 116,948 -0.13(-2.31%)
Dec 05, 2022 5.770 5.970 5.540 5.630 140,820 -0.12(-2.09%)
Dec 02, 2022 5.500 5.930 5.450 5.750 62,795 +0.19(+3.42%)
Dec 01, 2022 6.120 6.120 5.460 5.560 187,101 -0.48(-7.95%)
Nov 30, 2022 6.020 6.170 5.830 6.040 133,522 +0.05(+0.83%)
Nov 29, 2022 5.610 6.170 5.525 5.990 196,886 +0.43(+7.73%)
Nov 28, 2022 5.420 5.800 5.270 5.560 120,296 +0.03(+0.54%)
Nov 25, 2022 5.730 5.810 5.500 5.530 64,921 -0.31(-5.31%)
Nov 23, 2022 5.910 6.019 5.610 5.840 120,813 -0.10(-1.68%)
Nov 22, 2022 5.600 6.060 5.510 5.940 237,628 +0.31(+5.51%)
Nov 21, 2022 5.500 5.630 5.160 5.630 194,904 +0.07(+1.26%)
Nov 18, 2022 5.580 5.640 5.210 5.560 180,581 -0.02(-0.36%)
Nov 17, 2022 5.850 5.850 5.410 5.580 301,804 -0.36(-6.06%)
Nov 16, 2022 6.270 6.272 5.690 5.940 293,361 -0.15(-2.46%)
Nov 15, 2022 8.020 8.100 5.910 6.090 1,096,437 -1.90(-23.78%)
Nov 14, 2022 7.550 8.360 7.420 7.990 1,229,501 +0.76(+10.51%)
Nov 11, 2022 6.820 7.600 6.760 7.230 761,121 +0.59(+8.89%)
Nov 10, 2022 5.490 6.770 5.440 6.640 564,382 +1.29(+24.11%)
Nov 09, 2022 5.850 5.870 5.330 5.350 151,474 -0.51(-8.70%)
Nov 08, 2022 6.000 6.190 5.850 5.860 240,436 -0.18(-2.98%)
Nov 07, 2022 5.660 6.080 5.643 6.040 200,719 +0.49(+8.83%)
Nov 04, 2022 6.090 6.250 5.360 5.550 244,020 -0.34(-5.77%)
Nov 03, 2022 5.940 6.320 5.710 5.890 236,742 -0.13(-2.16%)
Nov 02, 2022 5.730 6.369 5.560 6.020 338,091 +0.29(+5.06%)
Nov 01, 2022 6.030 6.050 5.620 5.730 192,595 -0.11(-1.88%)
Oct 31, 2022 5.570 6.080 5.420 5.840 467,436 +0.37(+6.76%)
Oct 28, 2022 5.320 6.160 5.120 5.470 431,421 +0.33(+6.42%)
Oct 27, 2022 5.000 5.440 4.810 5.140 523,800 +0.24(+4.90%)
Oct 26, 2022 4.820 4.990 4.740 4.900 172,025 +0.05(+1.03%)
Oct 25, 2022 4.710 5.000 4.700 4.850 125,027 +0.05(+1.04%)
Oct 24, 2022 4.470 4.865 4.400 4.800 186,671 +0.30(+6.67%)
Oct 21, 2022 4.130 4.775 4.130 4.500 226,897 +0.31(+7.40%)
Oct 20, 2022 4.480 4.520 4.110 4.190 119,238 -0.27(-6.05%)
Oct 19, 2022 4.200 4.520 4.100 4.460 123,140 +0.28(+6.70%)
Oct 18, 2022 3.970 4.250 3.830 4.180 92,302 +0.28(+7.18%)
Oct 17, 2022 3.660 4.000 3.520 3.900 80,301 +0.26(+7.14%)
Oct 14, 2022 3.900 3.920 3.583 3.640 50,835 -0.29(-7.38%)
Oct 13, 2022 3.620 3.988 3.610 3.930 54,446 +0.21(+5.65%)
Oct 12, 2022 3.700 3.950 3.600 3.720 28,522 -0.08(-2.11%)
Oct 11, 2022 4.110 4.173 3.650 3.800 105,439 -0.33(-7.99%)
Oct 10, 2022 4.170 4.340 4.080 4.130 58,404 -0.05(-1.20%)
Oct 07, 2022 4.230 4.320 4.110 4.180 75,909 -0.08(-1.88%)
Oct 06, 2022 4.260 4.550 4.060 4.260 139,442 +0.02(+0.47%)
Oct 05, 2022 3.890 4.400 3.750 4.240 151,853 +0.37(+9.56%)
Oct 04, 2022 3.760 4.100 3.700 3.870 192,916 +0.23(+6.32%)
Oct 03, 2022 3.590 3.720 3.510 3.640 57,573 +0.23(+6.74%)
Sep 30, 2022 3.180 3.630 3.170 3.410 93,383 +0.27(+8.60%)
Sep 29, 2022 3.260 3.290 3.130 3.140 48,514 -0.21(-6.27%)
Sep 28, 2022 3.120 3.400 3.110 3.350 91,953 +0.19(+6.01%)
Sep 27, 2022 3.100 3.280 3.100 3.160 52,094 +0.09(+2.93%)
Sep 26, 2022 3.170 3.270 3.010 3.070 138,937 -0.11(-3.46%)
Sep 23, 2022 3.040 3.300 2.940 3.180 245,701 +0.10(+3.25%)
Sep 22, 2022 3.600 3.700 2.867 3.080 503,446 -0.59(-16.08%)
Sep 21, 2022 3.800 3.800 3.550 3.670 53,315 -0.14(-3.67%)
Sep 20, 2022 4.230 4.270 3.390 3.810 299,122 -0.46(-10.77%)
Sep 19, 2022 4.010 4.390 3.910 4.270 74,497 +0.22(+5.43%)
Sep 16, 2022 4.260 4.300 4.020 4.050 214,510 -0.32(-7.32%)
Sep 15, 2022 4.700 4.700 4.340 4.370 79,641 -0.29(-6.22%)
Sep 14, 2022 4.540 4.790 4.540 4.660 49,198 +0.12(+2.64%)
Sep 13, 2022 4.570 4.810 4.520 4.540 56,633 -0.10(-2.16%)
Sep 12, 2022 4.740 4.840 4.610 4.640 70,533 -0.01(-0.22%)
Sep 09, 2022 4.480 4.740 4.480 4.650 89,725 +0.20(+4.49%)
Sep 08, 2022 4.640 4.712 4.410 4.450 83,436 -0.10(-2.20%)
Sep 07, 2022 4.300 4.610 4.250 4.550 82,726 +0.09(+2.02%)
Sep 06, 2022 4.250 4.602 4.250 4.460 168,161 +0.23(+5.44%)
Sep 02, 2022 4.290 4.370 4.110 4.230 115,722 +0.12(+2.92%)
Sep 01, 2022 4.070 4.187 4.010 4.110 108,762 -0.03(-0.72%)
Aug 31, 2022 3.980 4.331 3.905 4.140 116,947 +0.03(+0.73%)
Aug 30, 2022 4.580 4.580 4.000 4.110 339,717 -0.64(-13.47%)
Aug 29, 2022 4.800 4.990 4.700 4.750 152,270 -0.06(-1.25%)
Aug 26, 2022 5.270 5.295 4.490 4.810 270,026 -0.29(-5.69%)
Aug 25, 2022 4.950 5.200 4.710 5.100 200,526 +0.23(+4.72%)
Aug 24, 2022 4.470 4.920 4.460 4.870 209,790 +0.48(+10.93%)
Aug 23, 2022 4.640 4.640 4.360 4.390 138,987 +0.04(+0.92%)
Aug 22, 2022 4.020 4.370 4.020 4.350 167,328 +0.33(+8.21%)
Aug 19, 2022 4.440 4.630 3.900 4.020 320,212 -0.39(-8.84%)
Aug 18, 2022 3.970 4.840 3.910 4.410 772,092 +0.53(+13.66%)
Aug 17, 2022 3.740 3.920 3.740 3.880 44,669 +0.13(+3.47%)
Aug 16, 2022 3.900 3.960 3.750 3.750 147,397 -0.15(-3.85%)
Aug 15, 2022 3.920 3.970 3.710 3.900 179,708 -0.08(-2.01%)
Aug 12, 2022 3.890 4.000 3.850 3.980 192,479 +0.13(+3.38%)
Aug 11, 2022 3.840 3.990 3.780 3.850 137,265 +0.08(+2.12%)
Aug 10, 2022 3.710 3.855 3.580 3.770 94,704 -0.02(-0.53%)
Aug 09, 2022 4.040 4.175 3.776 3.790 212,168 -0.26(-6.42%)
Aug 08, 2022 3.890 4.125 3.670 4.050 342,985 +0.17(+4.38%)
Aug 05, 2022 3.540 3.920 3.490 3.880 162,882 +0.28(+7.78%)
Aug 04, 2022 3.510 3.740 3.480 3.600 158,861 -0.15(-4.00%)
Aug 03, 2022 3.490 3.920 3.010 3.750 301,729 +0.12(+3.31%)
Aug 02, 2022 3.330 3.990 3.280 3.630 723,052 +0.29(+8.68%)
Aug 01, 2022 2.930 3.429 2.895 3.340 439,789 +0.43(+14.78%)
Jul 29, 2022 2.530 2.980 2.450 2.910 398,717 +0.52(+21.76%)
Jul 28, 2022 2.590 2.590 2.324 2.390 75,692 -0.21(-8.08%)
Jul 27, 2022 2.550 2.640 2.500 2.600 51,125 +0.09(+3.59%)
Jul 26, 2022 2.490 2.550 2.460 2.510 47,520 +0.06(+2.45%)
Jul 25, 2022 2.260 2.490 2.250 2.450 83,978 +0.19(+8.41%)
Jul 22, 2022 2.280 2.300 2.250 2.260 40,404 -0.04(-1.74%)
Jul 21, 2022 2.240 2.300 2.190 2.300 91,858 +0.05(+2.22%)
Jul 20, 2022 2.200 2.275 2.200 2.250 84,297 +0.01(+0.45%)
Jul 19, 2022 2.200 2.280 2.170 2.240 86,668 +0.04(+1.82%)
Jul 18, 2022 2.250 2.270 2.200 2.200 30,585 -0.01(-0.45%)
Jul 15, 2022 2.260 2.260 2.200 2.210 25,649 -0.02(-0.90%)
Jul 14, 2022 2.200 2.230 2.170 2.230 61,180 +0.04(+1.83%)
Jul 13, 2022 2.200 2.220 2.170 2.190 38,175 -0.02(-0.90%)
Jul 12, 2022 2.210 2.230 2.170 2.210 47,516 -0.03(-1.34%)
Jul 11, 2022 2.210 2.280 2.180 2.240 39,309 +0.03(+1.36%)
Jul 08, 2022 2.210 2.300 2.170 2.210 37,049 +0.01(+0.45%)
Jul 07, 2022 2.260 2.350 2.200 2.200 151,085 -0.02(-0.90%)
Jul 06, 2022 2.200 2.247 2.096 2.220 245,727 +0.02(+0.91%)
Jul 05, 2022 2.200 2.250 2.130 2.200 88,127 -0.01(-0.45%)
Jul 01, 2022 2.200 2.260 2.170 2.210 165,588 +0.01(+0.45%)
Jun 30, 2022 2.200 2.220 2.150 2.200 300,386 +0.01(+0.46%)
Jun 29, 2022 2.270 2.300 2.170 2.190 200,102 -0.07(-3.10%)
Jun 28, 2022 2.170 2.320 2.170 2.260 95,231 +0.06(+2.73%)
Jun 27, 2022 2.230 2.236 2.140 2.200 72,139 -0.03(-1.35%)
Jun 24, 2022 2.050 2.250 2.020 2.230 122,482 +0.18(+8.78%)
Jun 23, 2022 2.160 2.260 2.002 2.050 113,576 -0.17(-7.66%)
Jun 22, 2022 2.210 2.270 2.180 2.220 68,409 -0.08(-3.48%)
Jun 21, 2022 2.190 2.420 2.185 2.300 154,227 +0.11(+5.02%)
Jun 17, 2022 2.180 2.290 2.103 2.190 117,872 -0.02(-0.90%)
Jun 16, 2022 2.120 2.250 2.040 2.210 151,856 -0.03(-1.34%)
Jun 15, 2022 2.310 2.330 2.210 2.240 35,960 -0.02(-0.88%)
Jun 14, 2022 2.350 2.390 2.200 2.260 109,981 -0.05(-2.16%)
Jun 13, 2022 2.460 2.489 2.250 2.310 165,464 -0.19(-7.60%)
Jun 10, 2022 2.410 2.530 2.350 2.500 158,750 +0.04(+1.63%)
Jun 09, 2022 2.570 2.570 2.400 2.460 218,748 -0.11(-4.28%)
Jun 08, 2022 2.490 2.690 2.360 2.570 290,043 +0.13(+5.33%)
Jun 07, 2022 2.290 2.500 2.192 2.440 272,618 +0.16(+7.02%)
Jun 06, 2022 2.320 2.350 2.280 2.280 52,868 -0.04(-1.72%)
Jun 03, 2022 2.270 2.350 2.230 2.320 130,008 +0.06(+2.65%)
Jun 02, 2022 2.270 2.300 2.180 2.260 73,192 +0.00(+0.00%)
Jun 01, 2022 2.130 2.270 2.110 2.260 138,353 +0.11(+5.12%)
May 31, 2022 2.210 2.340 2.110 2.150 105,414 -0.05(-2.27%)
May 27, 2022 2.190 2.290 2.110 2.200 55,744 -0.01(-0.45%)
May 26, 2022 2.220 2.370 2.184 2.210 120,213 -0.07(-3.07%)
May 25, 2022 2.180 2.309 2.141 2.280 152,893 +0.09(+4.11%)
May 24, 2022 2.110 2.200 2.100 2.190 89,735 +0.03(+1.39%)
May 23, 2022 2.120 2.370 2.093 2.160 129,031 +0.07(+3.35%)
May 20, 2022 2.200 2.200 2.050 2.090 92,765 -0.12(-5.43%)
May 19, 2022 2.010 2.270 2.000 2.210 241,992 +0.21(+10.50%)
May 18, 2022 1.970 2.020 1.880 2.000 81,173 +0.01(+0.50%)
May 17, 2022 2.040 2.119 1.950 1.990 74,383 -0.02(-1.00%)
May 16, 2022 1.880 2.050 1.830 2.010 187,275 +0.16(+8.94%)
May 13, 2022 1.710 1.960 1.710 1.845 156,848 +0.17(+9.82%)
May 12, 2022 1.760 1.830 1.615 1.680 554,008 -0.03(-1.75%)
May 11, 2022 1.820 1.910 1.700 1.710 246,599 -0.10(-5.52%)
May 10, 2022 1.820 1.920 1.810 1.810 427,950 -0.26(-12.54%)
May 09, 2022 2.250 2.250 1.970 2.069 259,740 -0.20(-8.84%)
May 06, 2022 2.270 2.350 2.255 2.270 130,949 -0.04(-1.73%)
May 05, 2022 2.430 2.430 2.250 2.310 126,112 -0.07(-2.94%)
May 04, 2022 2.260 2.400 2.231 2.380 165,145 +0.15(+6.73%)
May 03, 2022 2.150 2.270 2.140 2.230 73,502 +0.06(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.