Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (TSV: KS )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2023 0.0450 0 +0.00(+0.00%)
Apr 24, 2023 0.0450 0.0450 0.0450 0.0450 3,015 +0.00(+0.00%)
Apr 20, 2023 0.0450 0 -0.01(-10.00%)
Apr 19, 2023 0.0450 0.0500 0.0450 0.0500 19,000 +0.01(+11.11%)
Apr 18, 2023 0.0500 0.0500 0.0450 0.0450 32,001 -0.01(-10.00%)
Apr 17, 2023 0.0450 0.0500 0.0450 0.0500 28,500 +0.00(+0.00%)
Apr 14, 2023 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Apr 13, 2023 0.0500 0.0500 0.0450 0.0500 114,700 +0.01(+11.11%)
Apr 12, 2023 0.0500 0.0500 0.0450 0.0450 62,078 +0.00(+0.00%)
Apr 11, 2023 0.0450 0.0500 0.0450 0.0450 145,500 +0.00(+0.00%)
Apr 10, 2023 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Apr 06, 2023 0.0450 0 +0.00(+12.50%)
Apr 05, 2023 0.0450 0.0500 0.0400 0.0400 115,966 -0.00(-11.11%)
Apr 04, 2023 0.0450 0.0500 0.0450 0.0450 123,300 +0.00(+12.50%)
Apr 03, 2023 0.0400 0.0450 0.0400 0.0400 237,600 -0.00(-11.11%)
Mar 31, 2023 0.0400 0.0450 0.0400 0.0450 25,000 +0.00(+12.50%)
Mar 30, 2023 0.0400 0.0400 0.0400 0.0400 2,222 +0.00(+0.00%)
Mar 29, 2023 0.0450 0.0450 0.0400 0.0400 30,700 +0.00(+0.00%)
Mar 28, 2023 0.0450 0.0450 0.0400 0.0400 42,600 +0.00(+0.00%)
Mar 27, 2023 0.0400 0.0450 0.0400 0.0400 161,500 -0.00(-11.11%)
Mar 24, 2023 0.0350 0.0450 0.0350 0.0450 17,000 +0.00(+12.50%)
Mar 23, 2023 0.0400 0.0400 0.0400 0.0400 104,010 +0.00(+0.00%)
Mar 22, 2023 0.0450 0.0450 0.0400 0.0400 28,500 -0.00(-11.11%)
Mar 21, 2023 0.0400 0.0450 0.0400 0.0450 67,465 +0.00(+0.00%)
Mar 20, 2023 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Mar 17, 2023 0.0350 0.0450 0.0350 0.0450 123,530 +0.01(+28.57%)
Mar 16, 2023 0.0350 0.0350 0.0350 0.0350 11,000 -0.00(-12.50%)
Mar 15, 2023 0.0400 0.0400 0.0400 0.0400 67,132 +0.00(+0.00%)
Mar 14, 2023 0.0400 0.0400 0.0400 0.0400 121,626 +0.00(+0.00%)
Mar 13, 2023 0.0400 0.0400 0.0400 0.0400 294,647 +0.00(+0.00%)
Mar 10, 2023 0.0400 0.0400 0.0350 0.0400 85,050 +0.00(+0.00%)
Mar 09, 2023 0.0400 0.0400 0.0400 0.0400 12,600 +0.00(+0.00%)
Mar 08, 2023 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+14.29%)
Mar 07, 2023 0.0350 0.0350 0.0350 0.0350 30,952 +0.00(+0.00%)
Mar 06, 2023 0.0350 0.0350 0.0350 0.0350 1,275 -0.00(-12.50%)
Mar 02, 2023 0.0400 500 +0.00(+0.00%)
Mar 01, 2023 0.0350 0.0400 0.0350 0.0400 34,622 +0.00(+0.00%)
Feb 27, 2023 0.0400 2 +0.00(+0.00%)
Feb 23, 2023 0.0400 0 +0.00(+0.00%)
Feb 22, 2023 0.0350 0.0400 0.0350 0.0400 44,000 +0.00(+14.29%)
Feb 21, 2023 0.0350 0.0350 0.0350 0.0350 42,000 -0.00(-12.50%)
Feb 17, 2023 0.0400 0 +0.00(+0.00%)
Feb 16, 2023 0.0350 0.0400 0.0350 0.0400 433,150 +0.00(+0.00%)
Feb 15, 2023 0.0400 0.0400 0.0400 0.0400 344,010 -0.00(-6.98%)
Feb 14, 2023 0.0400 0.0430 0.0400 0.0430 12,000 +0.00(+7.50%)
Feb 10, 2023 0.0400 0 +0.00(+0.00%)
Feb 09, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Feb 08, 2023 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Feb 07, 2023 0.0450 0.0450 0.0400 0.0400 236,307 +0.00(+0.00%)
Feb 06, 2023 0.0400 0.0400 0.0400 0.0400 92,500 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.