Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UFC )

0.8800 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.8200 10 +0.00(+0.00%)
Apr 24, 2023 0.8200 0 +0.01(+1.23%)
Apr 21, 2023 0.8400 0.8400 0.8100 0.8100 13,000 -0.03(-3.57%)
Apr 20, 2023 0.8400 0.8400 0.8400 0.8400 1,045 -0.05(-5.62%)
Apr 18, 2023 0.8900 80 +0.05(+5.95%)
Apr 17, 2023 0.8900 0.8900 0.8400 0.8400 2,231 +0.01(+1.20%)
Apr 14, 2023 0.8300 0.8300 0.8300 0.8300 500 -0.06(-6.74%)
Apr 10, 2023 0.8900 9 +0.00(+0.00%)
Apr 06, 2023 0.8900 0 +0.06(+7.23%)
Apr 04, 2023 0.8300 4 -0.07(-7.78%)
Apr 03, 2023 0.8800 0.9000 0.8800 0.9000 1,245 +0.02(+2.27%)
Mar 31, 2023 0.8900 0.8900 0.8100 0.8800 2,000 -0.01(-1.12%)
Mar 29, 2023 0.8900 0 +0.00(+0.00%)
Mar 27, 2023 0.8900 0 +0.00(+0.00%)
Mar 24, 2023 0.8900 0.8900 0.8900 0.8900 500 -0.01(-1.11%)
Mar 23, 2023 0.8700 0.9000 0.8700 0.9000 1,500 +0.03(+3.45%)
Mar 22, 2023 0.8700 0.8700 0.8700 0.8700 804 +0.00(+0.00%)
Mar 16, 2023 0.8700 0 +0.02(+2.35%)
Mar 15, 2023 0.8500 0.8500 0.8500 0.8500 732 -0.04(-4.49%)
Mar 14, 2023 0.8900 0.8900 0.8900 0.8900 612 +0.02(+2.30%)
Mar 09, 2023 0.8700 0 +0.00(+0.00%)
Mar 08, 2023 0.8700 0.8700 0.8700 0.8700 1,000 -0.02(-2.25%)
Mar 07, 2023 0.8900 0.8900 0.8900 0.8900 517 +0.00(+0.00%)
Mar 06, 2023 0.9000 0.9000 0.8900 0.8900 8,707 +0.00(+0.00%)
Mar 03, 2023 0.8900 0.8900 0.8900 0.8900 9,790 +0.00(+0.00%)
Mar 01, 2023 0.8900 205 -0.04(-4.30%)
Feb 27, 2023 0.9300 7 +0.06(+6.90%)
Feb 24, 2023 0.8700 0.8700 0.8700 0.8700 500 -0.06(-6.45%)
Feb 16, 2023 0.9300 0 +0.08(+9.41%)
Feb 10, 2023 0.8500 0 +0.02(+2.41%)
Feb 06, 2023 0.8300 12 -0.09(-9.78%)
Feb 03, 2023 0.9200 0.9200 0.9200 0.9200 4,506 +0.10(+12.20%)
Feb 02, 2023 0.8200 0.8200 0.8200 0.8200 1,100 -0.10(-10.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.