Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PGRU )

4.230 +0.070 (+1.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 4.440 4.510 4.440 4.510 3,415 +0.01(+0.22%)
May 05, 2023 4.500 4.500 4.500 4.500 426 -0.01(-0.22%)
May 04, 2023 4.600 4.600 4.510 4.510 992 -0.09(-1.96%)
May 03, 2023 4.600 4.600 4.580 4.600 2,241 +0.10(+2.22%)
May 02, 2023 4.460 4.500 4.460 4.500 3,155 +0.00(+0.00%)
May 01, 2023 4.510 4.510 4.500 4.500 3,925 -0.08(-1.75%)
Apr 28, 2023 4.480 4.580 4.480 4.580 1,471 +0.05(+1.10%)
Apr 27, 2023 4.484 4.530 4.484 4.530 1,586 +0.01(+0.27%)
Apr 26, 2023 4.500 4.518 4.500 4.518 1,231 -0.00(-0.05%)
Apr 25, 2023 4.750 4.750 4.510 4.520 4,137 -0.03(-0.66%)
Apr 24, 2023 4.500 4.580 4.500 4.550 2,632 -0.03(-0.66%)
Apr 21, 2023 4.590 4.641 4.510 4.580 4,404 +0.05(+1.10%)
Apr 20, 2023 4.520 4.530 4.520 4.530 707 -0.05(-1.09%)
Apr 19, 2023 4.720 4.790 4.570 4.580 22,514 -0.11(-2.32%)
Apr 18, 2023 4.800 4.850 4.689 4.689 11,102 -0.11(-2.32%)
Apr 17, 2023 4.660 4.800 4.660 4.800 1,537 +0.08(+1.69%)
Apr 14, 2023 4.590 4.720 4.590 4.720 13,444 +0.24(+5.30%)
Apr 13, 2023 4.750 4.783 4.482 4.482 4,383 -0.37(-7.58%)
Apr 12, 2023 4.910 4.919 4.770 4.850 2,612 +0.03(+0.62%)
Apr 11, 2023 4.820 4.928 4.820 4.820 1,585 -0.07(-1.43%)
Apr 10, 2023 4.900 4.900 4.890 4.890 559 -0.01(-0.20%)
Apr 06, 2023 4.900 4.900 4.890 4.900 2,769 -0.02(-0.41%)
Apr 05, 2023 4.860 4.920 4.830 4.920 1,333 -0.06(-1.20%)
Apr 04, 2023 5.000 5.000 4.980 4.980 2,358 +0.02(+0.40%)
Apr 03, 2023 4.910 4.999 4.781 4.960 9,960 -0.04(-0.80%)
Mar 31, 2023 4.860 5.000 4.860 5.000 22,834 +0.12(+2.56%)
Mar 30, 2023 5.050 5.060 4.850 4.875 16,695 -0.12(-2.50%)
Mar 29, 2023 4.900 5.050 4.900 5.000 25,712 +0.04(+0.81%)
Mar 28, 2023 4.870 5.010 4.800 4.960 29,896 +0.06(+1.22%)
Mar 27, 2023 4.670 5.000 4.670 4.900 16,066 +0.17(+3.59%)
Mar 24, 2023 4.850 4.850 4.720 4.730 1,514 -0.12(-2.47%)
Mar 23, 2023 4.610 4.900 4.600 4.850 14,948 +0.20(+4.30%)
Mar 22, 2023 4.750 4.750 4.630 4.650 1,442 -0.07(-1.48%)
Mar 21, 2023 4.770 4.770 4.680 4.720 2,599 -0.08(-1.67%)
Mar 20, 2023 4.720 4.825 4.677 4.800 18,558 +0.03(+0.63%)
Mar 17, 2023 4.590 4.770 4.520 4.770 22,190 +0.25(+5.53%)
Mar 16, 2023 4.490 4.600 4.450 4.520 27,401 +0.02(+0.44%)
Mar 15, 2023 4.450 4.500 4.440 4.500 3,813 +0.01(+0.22%)
Mar 14, 2023 4.490 4.540 4.400 4.490 17,856 -0.01(-0.22%)
Mar 13, 2023 4.460 4.550 4.430 4.500 17,731 +0.04(+0.90%)
Mar 10, 2023 4.580 4.580 4.450 4.460 10,326 -0.09(-1.98%)
Mar 09, 2023 4.420 4.590 4.420 4.550 18,484 +0.04(+0.89%)
Mar 08, 2023 4.460 4.550 4.460 4.510 5,960 -0.05(-1.10%)
Mar 07, 2023 4.600 4.610 4.410 4.560 22,316 -0.04(-0.87%)
Mar 06, 2023 4.680 4.700 4.600 4.600 8,922 -0.09(-1.92%)
Mar 03, 2023 4.620 4.810 4.400 4.690 104,772 -0.02(-0.42%)
Mar 02, 2023 4.830 4.950 4.660 4.710 33,822 -0.12(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.