Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	71.42	71.44	70.81	71.14	1,459,153	+0.48(+0.68%)
Jun 29, 2023	70.00	70.67	69.76	70.66	1,282,011	+0.83(+1.19%)
Jun 28, 2023	69.22	69.93	68.64	69.83	1,186,202	+0.62(+0.90%)
Jun 27, 2023	69.10	69.78	68.89	69.21	1,733,447	-0.23(-0.33%)
Jun 26, 2023	68.67	69.97	68.50	69.44	1,309,639	+1.10(+1.61%)
Jun 23, 2023	68.25	68.67	67.76	68.34	2,777,805	-0.50(-0.73%)
Jun 22, 2023	69.19	69.35	68.62	68.84	1,727,333	-1.06(-1.52%)
Jun 21, 2023	69.10	70.52	69.01	69.90	2,517,720	+0.47(+0.68%)
Jun 20, 2023	70.91	70.99	68.74	69.43	1,429,307	-1.77(-2.49%)
Jun 16, 2023	71.71	72.00	70.99	71.20	4,102,352	-0.44(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pdc Energy Inc (NQ: PDCE )

Historical Prices

Sections

Services

Follow Us