Indicators

Neurocrine Bioscienc (NQ: NBIX )

135.99 -1.77 (-1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	102.80	103.50	101.50	101.89	986,688	-0.86(-0.84%)
Jul 28, 2023	102.06	103.74	101.56	102.75	892,486	+1.50(+1.48%)
Jul 27, 2023	100.47	101.59	99.36	101.25	788,258	+0.87(+0.87%)
Jul 26, 2023	101.03	101.70	100.22	100.38	1,184,128	-0.67(-0.66%)
Jul 25, 2023	99.91	101.56	99.10	101.05	829,887	+1.03(+1.03%)
Jul 24, 2023	99.08	100.74	98.53	100.02	968,195	+1.23(+1.25%)
Jul 21, 2023	98.63	99.66	98.05	98.79	714,895	+0.88(+0.90%)
Jul 20, 2023	98.44	98.44	96.67	97.91	672,056	+0.06(+0.06%)
Jul 19, 2023	97.57	98.49	97.07	97.85	552,691	+0.65(+0.67%)
Jul 18, 2023	96.43	99.01	95.97	97.20	993,870	+1.20(+1.25%)
Jul 17, 2023	95.26	96.39	94.67	96.00	618,767	+0.89(+0.94%)
Jul 14, 2023	96.04	96.23	94.16	95.11	422,953	-0.92(-0.96%)
Jul 13, 2023	97.31	97.39	96.00	96.03	482,798	-1.20(-1.23%)
Jul 12, 2023	98.48	99.00	96.33	97.23	646,990	-0.96(-0.98%)
Jul 11, 2023	95.56	98.45	94.96	98.19	891,038	+2.63(+2.75%)
Jul 10, 2023	93.94	95.61	93.84	95.56	596,301	+1.54(+1.64%)
Jul 07, 2023	94.17	95.12	93.28	94.02	611,927	-0.38(-0.40%)
Jul 06, 2023	95.75	95.80	93.80	94.40	689,444	-0.14(-0.15%)
Jul 05, 2023	94.44	94.92	94.00	94.54	488,507	+0.06(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.