Indicators

Mitsubishi Ufj Financial Group ADR (NY: MUFG )

10.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.550	8.550	8.450	8.490	3,889,839	-0.23(-2.64%)
Sep 28, 2023	8.650	8.770	8.645	8.720	2,823,702	+0.15(+1.74%)
Sep 27, 2023	8.571	8.590	8.524	8.571	4,949,609	+0.07(+0.81%)
Sep 26, 2023	8.561	8.600	8.492	8.502	4,447,852	+0.00(+0.00%)
Sep 25, 2023	8.551	8.512	8.472	8.502	4,357,240	-0.26(-2.92%)
Sep 22, 2023	8.846	8.851	8.718	8.758	4,639,567	+0.08(+0.91%)
Sep 21, 2023	8.689	8.758	8.669	8.679	4,909,334	+0.09(+1.03%)
Sep 20, 2023	8.669	8.708	8.590	8.590	3,070,854	-0.18(-2.02%)
Sep 19, 2023	8.758	8.846	8.758	8.767	2,676,068	+0.22(+2.53%)
Sep 18, 2023	8.541	8.561	8.521	8.551	1,894,335	+0.01(+0.12%)
Sep 15, 2023	8.541	8.615	8.531	8.541	4,161,862	-0.30(-3.34%)
Sep 14, 2023	8.826	8.895	8.787	8.836	3,208,819	+0.08(+0.90%)
Sep 13, 2023	8.738	8.826	8.738	8.758	3,478,544	+0.25(+2.89%)
Sep 12, 2023	8.502	8.531	8.482	8.512	2,129,207	+0.02(+0.23%)
Sep 11, 2023	8.443	8.512	8.423	8.492	3,002,508	+0.43(+5.37%)
Sep 08, 2023	8.069	8.100	8.020	8.059	1,823,005	-0.09(-1.09%)
Sep 07, 2023	8.118	8.147	8.108	8.147	1,654,301	+0.02(+0.24%)
Sep 06, 2023	8.128	8.162	8.088	8.128	4,033,638	+0.08(+0.98%)
Sep 05, 2023	8.039	8.079	8.010	8.049	2,884,360	+0.09(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.