Indicators

Ciso Global Inc (NQ: CISO )

1.128 +0.008 (+0.74%)

Streaming Delayed Price Updated: 3:33 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1400	0.1415	0.1355	0.1400	327,946	+0.00(+1.23%)
Sep 28, 2023	0.1475	0.1475	0.1380	0.1383	482,507	-0.01(-5.34%)
Sep 27, 2023	0.1542	0.1549	0.1431	0.1461	396,042	-0.00(-1.62%)
Sep 26, 2023	0.1575	0.1575	0.1430	0.1485	199,495	-0.00(-0.87%)
Sep 25, 2023	0.1550	0.1515	0.1496	0.1498	154,120	-0.00(-1.77%)
Sep 22, 2023	0.1525	0.1540	0.1475	0.1525	225,734	+0.00(+1.67%)
Sep 21, 2023	0.1600	0.1601	0.1476	0.1500	459,522	-0.01(-6.83%)
Sep 20, 2023	0.1720	0.1735	0.1601	0.1610	611,016	-0.01(-3.19%)
Sep 19, 2023	0.1540	0.1684	0.1540	0.1663	295,434	+0.01(+5.25%)
Sep 18, 2023	0.1700	0.1700	0.1563	0.1580	231,801	-0.02(-9.09%)
Sep 15, 2023	0.1600	0.1738	0.1530	0.1738	913,551	+0.02(+12.27%)
Sep 14, 2023	0.1596	0.1629	0.1452	0.1548	523,236	-0.01(-5.03%)
Sep 13, 2023	0.1700	0.1700	0.1559	0.1630	597,655	-0.00(-1.81%)
Sep 12, 2023	0.1578	0.1695	0.1578	0.1660	535,630	+0.00(+2.47%)
Sep 11, 2023	0.1516	0.1738	0.1516	0.1620	716,151	-0.01(-3.51%)
Sep 08, 2023	0.1645	0.1679	0.1510	0.1679	172,792	-0.00(-0.06%)
Sep 07, 2023	0.1644	0.1680	0.1575	0.1680	356,428	-0.00(-0.88%)
Sep 06, 2023	0.1720	0.1720	0.1609	0.1695	496,619	-0.00(-1.80%)
Sep 05, 2023	0.1700	0.1738	0.1605	0.1726	185,930	+0.00(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.