Indicators

Tusimple Holdings Inc Cl A (NQ: TSP )

0.2500 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.590	1.640	1.495	1.560	959,161	+0.00(+0.00%)
Sep 28, 2023	1.590	1.600	1.495	1.560	1,260,978	+0.04(+2.63%)
Sep 27, 2023	1.460	1.575	1.450	1.520	1,135,414	+0.07(+4.83%)
Sep 26, 2023	1.370	1.470	1.350	1.450	867,127	+0.05(+3.57%)
Sep 25, 2023	1.370	1.445	1.390	1.400	764,300	+0.02(+1.45%)
Sep 22, 2023	1.410	1.459	1.365	1.380	711,559	-0.04(-2.82%)
Sep 21, 2023	1.490	1.525	1.420	1.420	1,116,825	-0.13(-8.39%)
Sep 20, 2023	1.510	1.610	1.490	1.550	796,669	+0.01(+0.65%)
Sep 19, 2023	1.610	1.610	1.445	1.540	1,436,251	-0.07(-4.35%)
Sep 18, 2023	1.650	1.670	1.560	1.610	1,642,641	-0.04(-2.42%)
Sep 15, 2023	1.510	1.740	1.500	1.650	3,086,671	+0.16(+10.74%)
Sep 14, 2023	1.480	1.510	1.420	1.490	1,933,674	+0.01(+0.68%)
Sep 13, 2023	1.310	1.500	1.310	1.480	1,659,659	+0.13(+9.63%)
Sep 12, 2023	1.400	1.410	1.295	1.350	896,590	-0.09(-6.25%)
Sep 11, 2023	1.470	1.495	1.360	1.440	1,592,902	+0.01(+0.70%)
Sep 08, 2023	1.320	1.440	1.285	1.430	1,786,375	+0.08(+5.93%)
Sep 07, 2023	1.200	1.380	1.160	1.350	3,437,863	+0.16(+13.45%)
Sep 06, 2023	1.260	1.260	1.150	1.190	816,673	-0.06(-4.80%)
Sep 05, 2023	1.180	1.290	1.162	1.250	1,077,995	+0.06(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.