Indicators

Datasea Inc (NQ: DTSS )

7.600 -0.670 (-8.10%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.442	1.442	1.370	1.390	4,924	+0.02(+1.46%)
Jan 30, 2023	1.390	1.400	1.360	1.370	11,530	-0.05(-3.30%)
Jan 27, 2023	1.410	1.420	1.390	1.417	5,623	+0.00(+0.03%)
Jan 26, 2023	1.390	1.480	1.390	1.416	9,881	+0.03(+2.30%)
Jan 25, 2023	1.397	1.400	1.350	1.385	7,677	-0.02(-1.10%)
Jan 24, 2023	1.440	1.440	1.360	1.400	4,576	-0.02(-1.13%)
Jan 23, 2023	1.390	1.420	1.350	1.416	13,711	-0.00(-0.28%)
Jan 20, 2023	1.450	1.450	1.350	1.420	7,036	+0.02(+1.43%)
Jan 19, 2023	1.420	1.430	1.390	1.400	10,572	-0.02(-1.41%)
Jan 18, 2023	1.430	1.430	1.324	1.420	11,383	+0.02(+1.43%)
Jan 17, 2023	1.402	1.402	1.380	1.400	2,486	+0.00(+0.11%)
Jan 13, 2023	1.330	1.435	1.330	1.398	25,467	-0.07(-4.83%)
Jan 12, 2023	1.430	1.469	1.390	1.469	19,846	-0.01(-0.72%)
Jan 11, 2023	1.450	1.490	1.410	1.480	11,333	+0.01(+0.68%)
Jan 10, 2023	1.460	1.470	1.420	1.470	6,667	+0.00(+0.00%)
Jan 09, 2023	1.460	1.490	1.410	1.470	15,438	-0.03(-1.97%)
Jan 06, 2023	1.430	1.500	1.415	1.500	8,924	+0.07(+4.86%)
Jan 05, 2023	1.430	1.440	1.381	1.430	12,050	-0.02(-1.20%)
Jan 04, 2023	1.510	1.510	1.354	1.447	36,975	-0.05(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.