Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Y-Mabs Therapeutics Inc (NQ: YMAB )

11.60 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 6.420 6.790 6.200 6.210 230,500 +0.24(+4.02%)
Nov 29, 2023 5.820 6.070 5.815 5.970 162,377 +0.17(+2.93%)
Nov 28, 2023 5.560 6.000 5.450 5.800 176,852 +0.26(+4.69%)
Nov 27, 2023 5.470 5.650 5.310 5.540 246,663 +0.10(+1.84%)
Nov 24, 2023 5.490 5.610 5.290 5.440 92,839 -0.01(-0.18%)
Nov 22, 2023 5.300 5.500 5.300 5.450 90,921 +0.19(+3.61%)
Nov 21, 2023 5.180 5.500 5.170 5.260 289,806 +0.01(+0.19%)
Nov 20, 2023 5.400 5.560 5.240 5.250 203,727 -0.18(-3.31%)
Nov 17, 2023 5.310 5.530 5.270 5.430 124,640 +0.16(+3.04%)
Nov 16, 2023 5.240 5.325 5.040 5.270 183,786 +0.02(+0.38%)
Nov 15, 2023 5.210 5.540 5.130 5.250 190,715 -0.11(-2.05%)
Nov 14, 2023 5.530 5.750 5.170 5.360 332,801 +0.48(+9.84%)
Nov 13, 2023 4.940 4.990 4.690 4.880 273,854 -0.17(-3.37%)
Nov 10, 2023 5.110 5.260 4.920 5.050 188,830 -0.05(-0.98%)
Nov 09, 2023 5.350 5.350 5.070 5.100 188,250 -0.25(-4.67%)
Nov 08, 2023 5.540 5.565 5.230 5.350 104,942 -0.15(-2.73%)
Nov 07, 2023 5.730 5.730 5.240 5.500 237,384 -0.25(-4.35%)
Nov 06, 2023 5.570 5.780 5.530 5.750 167,376 +0.28(+5.12%)
Nov 03, 2023 5.440 5.560 5.390 5.470 181,446 +0.15(+2.92%)
Nov 02, 2023 5.690 5.760 5.240 5.315 157,369 -0.28(-5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.