Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eventbrite Inc (NY: EB )

5.305 +0.035 (+0.66%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 8.650 8.768 8.360 8.360 1,021,305 -0.37(-4.24%)
Dec 28, 2023 8.250 8.850 8.220 8.730 2,277,136 +0.49(+5.95%)
Dec 27, 2023 8.370 8.450 8.225 8.240 899,549 -0.11(-1.32%)
Dec 26, 2023 8.200 8.380 8.130 8.350 629,245 +0.16(+1.95%)
Dec 22, 2023 8.210 8.310 8.160 8.190 518,718 -0.04(-0.49%)
Dec 21, 2023 8.140 8.240 8.040 8.230 627,868 +0.22(+2.75%)
Dec 20, 2023 8.160 8.345 7.980 8.010 869,376 -0.29(-3.49%)
Dec 19, 2023 8.120 8.510 8.120 8.300 1,187,040 +0.25(+3.11%)
Dec 18, 2023 8.030 8.125 7.880 8.050 978,810 -0.01(-0.12%)
Dec 15, 2023 8.380 8.410 8.040 8.060 3,482,467 -0.30(-3.59%)
Dec 14, 2023 8.100 8.500 8.100 8.360 1,844,284 +0.45(+5.69%)
Dec 13, 2023 7.880 7.930 7.680 7.910 2,135,693 +0.01(+0.13%)
Dec 12, 2023 7.870 8.000 7.710 7.900 934,431 -0.01(-0.13%)
Dec 11, 2023 7.720 7.940 7.660 7.910 932,327 +0.11(+1.41%)
Dec 08, 2023 7.860 8.390 7.725 7.800 1,730,490 +0.42(+5.69%)
Dec 07, 2023 7.650 7.710 7.360 7.380 1,282,458 -0.28(-3.66%)
Dec 06, 2023 7.630 7.750 7.510 7.660 1,090,594 +0.10(+1.32%)
Dec 05, 2023 7.680 7.835 7.500 7.560 1,868,010 -0.22(-2.83%)
Dec 04, 2023 7.420 7.840 7.410 7.780 1,554,902 +0.34(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.