Indicators

Data Storage Corp (NQ: DTST )

5.510 -0.130 (-2.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.960	3.045	2.830	2.880	16,393	-0.03(-1.03%)
Dec 28, 2023	2.980	2.980	2.830	2.910	26,777	-0.01(-0.51%)
Dec 27, 2023	2.990	3.100	2.880	2.925	24,896	-0.02(-0.51%)
Dec 26, 2023	3.060	3.130	2.880	2.940	41,610	+0.01(+0.34%)
Dec 22, 2023	2.910	3.160	2.840	2.930	34,880	+0.05(+1.74%)
Dec 21, 2023	2.970	3.133	2.810	2.880	82,097	-0.14(-4.64%)
Dec 20, 2023	3.070	3.222	2.960	3.020	63,511	-0.07(-2.27%)
Dec 19, 2023	3.150	3.190	3.066	3.090	38,139	-0.08(-2.52%)
Dec 18, 2023	3.100	3.203	3.070	3.170	58,013	+0.04(+1.28%)
Dec 15, 2023	3.130	3.260	3.130	3.130	24,191	-0.06(-1.88%)
Dec 14, 2023	3.160	3.240	3.112	3.190	39,234	+0.03(+0.95%)
Dec 13, 2023	3.240	3.330	3.100	3.160	34,736	-0.09(-2.77%)
Dec 12, 2023	3.310	3.310	3.220	3.250	12,155	-0.03(-0.91%)
Dec 11, 2023	3.180	3.280	3.100	3.280	47,517	+0.11(+3.47%)
Dec 08, 2023	3.200	3.289	3.110	3.170	38,209	-0.01(-0.31%)
Dec 07, 2023	3.160	3.273	3.151	3.180	19,982	-0.04(-1.24%)
Dec 06, 2023	3.270	3.280	3.200	3.220	31,411	+0.03(+0.78%)
Dec 05, 2023	3.110	3.281	3.110	3.195	56,645	+0.02(+0.79%)
Dec 04, 2023	3.160	3.260	3.141	3.170	41,831	+0.02(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.