Indicators

Atlantica Yield Plc (NQ: AY )

23.17 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	21.13	21.16	20.82	20.98	321,827	-0.19(-0.88%)
Dec 28, 2023	21.09	21.27	20.99	21.17	453,666	-0.01(-0.05%)
Dec 27, 2023	21.27	21.32	21.03	21.18	334,736	-0.01(-0.05%)
Dec 26, 2023	21.05	21.29	20.94	21.19	266,464	+0.11(+0.51%)
Dec 22, 2023	21.00	21.32	21.00	21.08	285,565	+0.07(+0.33%)
Dec 21, 2023	20.67	21.13	20.66	21.01	459,541	+0.53(+2.57%)
Dec 20, 2023	21.06	21.06	20.37	20.48	851,073	-0.58(-2.73%)
Dec 19, 2023	20.78	21.08	20.75	21.06	561,458	+0.37(+1.79%)
Dec 18, 2023	20.89	21.01	20.50	20.69	761,810	-0.04(-0.19%)
Dec 15, 2023	20.79	20.93	20.58	20.73	2,131,918	+0.00(+0.00%)
Dec 14, 2023	20.57	21.17	20.49	20.73	1,231,879	+0.48(+2.36%)
Dec 13, 2023	19.17	20.34	19.06	20.25	645,255	+1.03(+5.38%)
Dec 12, 2023	19.44	19.44	18.99	19.21	640,374	-0.26(-1.35%)
Dec 11, 2023	19.46	19.68	19.32	19.48	805,131	-0.01(-0.05%)
Dec 08, 2023	19.37	19.56	19.21	19.49	402,427	+0.16(+0.81%)
Dec 07, 2023	19.52	19.56	19.28	19.33	589,255	-0.22(-1.15%)
Dec 06, 2023	19.26	19.70	19.26	19.56	861,983	+0.48(+2.51%)
Dec 05, 2023	19.14	19.24	18.86	19.08	686,646	-0.16(-0.81%)
Dec 04, 2023	19.03	19.51	19.02	19.23	625,504	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.