Indicators

Occidental Petroleum (NY: OXY )

67.78 -0.10 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	59.78	60.08	59.33	59.49	5,947,614	-0.26(-0.43%)
Dec 28, 2023	60.59	60.76	59.73	59.75	7,943,020	-1.07(-1.75%)
Dec 27, 2023	61.29	61.45	60.71	60.82	5,464,304	-0.40(-0.65%)
Dec 26, 2023	61.08	61.58	61.03	61.22	7,144,734	+0.63(+1.04%)
Dec 22, 2023	61.12	61.72	60.48	60.59	11,033,937	+0.37(+0.61%)
Dec 21, 2023	59.78	60.32	59.78	60.22	9,877,013	+0.27(+0.45%)
Dec 20, 2023	60.29	60.84	59.86	59.95	11,448,780	-0.13(-0.22%)
Dec 19, 2023	58.91	60.11	58.63	60.08	11,412,529	+1.33(+2.26%)
Dec 18, 2023	59.48	59.62	58.76	58.76	9,301,692	+0.41(+0.70%)
Dec 15, 2023	58.42	58.72	57.84	58.35	17,764,916	-0.20(-0.34%)
Dec 14, 2023	58.59	59.46	58.47	58.55	19,948,536	+1.53(+2.69%)
Dec 13, 2023	55.47	57.06	55.41	57.01	15,887,695	+1.66(+3.01%)
Dec 12, 2023	56.32	56.52	54.92	55.35	23,382,482	-1.50(-2.65%)
Dec 11, 2023	56.17	57.00	56.11	56.85	15,319,777	+0.59(+1.04%)
Dec 08, 2023	56.74	56.74	56.13	56.27	8,238,686	+0.07(+0.12%)
Dec 07, 2023	56.47	56.93	55.64	56.20	11,661,072	+0.10(+0.18%)
Dec 06, 2023	56.51	56.92	55.95	56.10	12,984,948	-0.79(-1.40%)
Dec 05, 2023	57.59	57.69	56.84	56.89	8,291,864	-0.58(-1.00%)
Dec 04, 2023	58.03	58.30	57.36	57.47	11,536,223	-0.96(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.