Indicators

Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.50	12.60	11.50	11.99	7,238	+0.44(+3.85%)
Feb 27, 2023	11.70	12.07	11.51	11.55	6,311	-0.51(-4.23%)
Feb 24, 2023	12.54	12.72	12.05	12.06	9,367	-0.47(-3.79%)
Feb 23, 2023	13.00	13.13	12.51	12.54	4,443	-0.21(-1.69%)
Feb 22, 2023	12.62	13.08	12.50	12.75	8,755	-0.22(-1.73%)
Feb 21, 2023	13.00	13.50	12.75	12.97	5,723	-0.29(-2.15%)
Feb 17, 2023	13.25	14.00	13.05	13.26	6,866	-0.24(-1.78%)
Feb 16, 2023	14.00	14.45	13.25	13.50	8,842	-1.00(-6.90%)
Feb 15, 2023	14.00	15.30	13.12	14.50	28,246	+1.00(+7.41%)
Feb 14, 2023	13.50	13.75	13.08	13.50	4,795	+0.22(+1.69%)
Feb 13, 2023	13.83	13.83	13.00	13.28	3,969	-0.20(-1.48%)
Feb 10, 2023	12.80	13.52	12.50	13.47	10,442	+0.67(+5.27%)
Feb 09, 2023	13.00	13.00	12.50	12.80	11,659	+0.05(+0.39%)
Feb 08, 2023	13.50	13.27	12.50	12.75	15,192	-0.50(-3.77%)
Feb 07, 2023	13.00	13.50	13.00	13.25	8,385	-0.34(-2.50%)
Feb 06, 2023	13.91	13.91	12.88	13.59	15,181	+0.19(+1.42%)
Feb 03, 2023	14.50	14.50	13.40	13.40	16,910	-0.35(-2.55%)
Feb 02, 2023	14.00	14.50	13.50	13.75	49,308	+0.25(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.