Indicators

Philippines Ishares MSCI ETF (NY: EPHE )

25.99 +0.10 (+0.39%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.36	26.64	26.25	26.49	56,615	+0.22(+0.82%)
Apr 27, 2023	25.98	26.32	25.89	26.28	80,928	+0.49(+1.90%)
Apr 26, 2023	25.87	26.05	25.78	25.79	103,684	-0.16(-0.60%)
Apr 25, 2023	25.91	26.09	25.82	25.94	472,070	-0.11(-0.41%)
Apr 24, 2023	26.01	26.18	25.95	26.05	265,333	+0.63(+2.47%)
Apr 21, 2023	25.46	25.55	25.23	25.42	463,568	-0.19(-0.73%)
Apr 20, 2023	25.49	25.77	25.47	25.61	107,922	+0.43(+1.71%)
Apr 19, 2023	25.02	25.23	24.95	25.18	199,854	-0.14(-0.54%)
Apr 18, 2023	25.46	25.49	25.21	25.32	308,377	-0.24(-0.92%)
Apr 17, 2023	25.59	25.59	25.43	25.55	197,112	-0.12(-0.46%)
Apr 14, 2023	25.79	26.05	25.49	25.67	198,281	-0.22(-0.85%)
Apr 13, 2023	25.77	26.03	25.67	25.89	269,992	+0.29(+1.13%)
Apr 12, 2023	25.91	26.09	25.58	25.60	226,716	-0.41(-1.58%)
Apr 11, 2023	26.01	26.17	25.89	26.01	434,146	+0.00(+0.00%)
Apr 10, 2023	26.03	26.13	25.88	26.01	49,992	-0.14(-0.52%)
Apr 06, 2023	26.01	26.26	25.89	26.15	258,369	+0.10(+0.38%)
Apr 05, 2023	26.17	26.17	25.79	26.05	198,542	-0.24(-0.90%)
Apr 04, 2023	26.25	26.42	26.18	26.29	125,675	-0.19(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.