Indicators

Deutsche Lufthansa S ADR (OP: DLAKY )

6.750 -0.020 (-0.30%)

Streaming Delayed Price Updated: 3:50 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.51	10.72	10.50	10.68	13,332	+0.13(+1.23%)
Apr 27, 2023	10.65	10.65	10.46	10.55	14,316	+0.18(+1.74%)
Apr 26, 2023	10.37	10.45	10.35	10.37	24,288	-0.15(-1.43%)
Apr 25, 2023	10.57	10.60	10.49	10.52	42,540	-0.27(-2.50%)
Apr 24, 2023	10.74	10.82	10.72	10.79	5,881	+0.13(+1.22%)
Apr 21, 2023	10.58	10.67	10.55	10.66	9,428	-0.07(-0.65%)
Apr 20, 2023	10.72	10.77	10.72	10.73	5,447	+0.02(+0.14%)
Apr 19, 2023	10.71	10.75	10.68	10.71	22,260	+0.10(+0.89%)
Apr 18, 2023	10.59	10.66	10.59	10.62	35,764	+0.12(+1.14%)
Apr 17, 2023	10.39	10.50	10.39	10.50	55,731	+0.11(+1.06%)
Apr 14, 2023	10.42	10.42	10.36	10.39	9,461	-0.14(-1.33%)
Apr 13, 2023	10.61	10.61	10.47	10.53	15,402	+0.09(+0.86%)
Apr 12, 2023	10.61	10.64	10.40	10.44	39,316	-0.53(-4.83%)
Apr 11, 2023	11.01	11.01	10.90	10.97	20,664	-0.03(-0.29%)
Apr 10, 2023	10.90	11.31	10.73	11.00	15,786	-0.18(-1.59%)
Apr 06, 2023	11.12	11.24	11.12	11.18	42,464	+0.15(+1.36%)
Apr 05, 2023	11.12	11.12	10.97	11.03	23,222	-0.22(-1.96%)
Apr 04, 2023	11.35	11.37	11.23	11.25	64,818	+0.17(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.