Indicators

Datasea Inc (NQ: DTSS )

8.074 -0.096 (-1.18%)

Streaming Delayed Price Updated: 10:32 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.020	1.100	1.020	1.050	27,288	+0.01(+0.96%)
Apr 27, 2023	1.040	1.081	1.020	1.040	13,512	-0.02(-1.89%)
Apr 26, 2023	1.080	1.080	1.050	1.060	4,326	-0.01(-0.54%)
Apr 25, 2023	1.130	1.130	1.030	1.066	18,465	-0.02(-2.04%)
Apr 24, 2023	1.060	1.134	1.060	1.088	9,542	+0.03(+2.64%)
Apr 21, 2023	1.140	1.221	1.060	1.060	105,907	-0.12(-10.17%)
Apr 20, 2023	1.140	1.180	1.130	1.180	8,044	+0.00(+0.23%)
Apr 19, 2023	1.190	1.190	1.153	1.177	18,315	+0.02(+1.49%)
Apr 18, 2023	1.200	1.200	1.150	1.160	17,305	-0.05(-3.97%)
Apr 17, 2023	1.190	1.210	1.150	1.208	20,023	+0.04(+3.69%)
Apr 14, 2023	1.140	1.220	1.140	1.165	13,725	-0.02(-2.10%)
Apr 13, 2023	1.200	1.230	1.170	1.190	20,393	+0.01(+0.85%)
Apr 12, 2023	1.170	1.180	1.120	1.180	12,531	+0.00(+0.23%)
Apr 11, 2023	1.210	1.220	1.150	1.177	22,024	+0.01(+0.67%)
Apr 10, 2023	1.190	1.190	1.150	1.169	8,345	-0.02(-1.72%)
Apr 06, 2023	1.220	1.279	1.170	1.190	10,444	+0.00(+0.24%)
Apr 05, 2023	1.210	1.210	1.170	1.187	4,688	-0.02(-1.88%)
Apr 04, 2023	1.160	1.230	1.160	1.210	2,389	+0.02(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.