Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stealthgas Inc (NQ: GASS )

6.570 -0.030 (-0.45%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.160 3.160 3.040 3.050 408,467 -0.07(-2.24%)
May 30, 2023 3.090 3.170 3.079 3.120 387,477 +0.07(+2.30%)
May 26, 2023 3.030 3.090 3.030 3.050 338,888 +0.00(+0.00%)
May 25, 2023 3.110 3.230 3.040 3.050 226,063 -0.06(-1.93%)
May 24, 2023 3.190 3.330 3.030 3.110 1,108,961 +0.13(+4.36%)
May 23, 2023 2.940 3.020 2.900 2.980 238,643 +0.05(+1.71%)
May 22, 2023 2.900 2.950 2.860 2.930 127,977 +0.07(+2.45%)
May 19, 2023 2.880 2.970 2.840 2.860 69,940 +0.01(+0.35%)
May 18, 2023 2.850 2.950 2.810 2.850 59,326 -0.07(-2.40%)
May 17, 2023 2.830 2.940 2.772 2.920 81,549 +0.08(+2.82%)
May 16, 2023 2.780 2.860 2.770 2.840 94,116 +0.04(+1.43%)
May 15, 2023 2.740 2.870 2.720 2.800 79,231 +0.05(+2.00%)
May 12, 2023 2.770 2.770 2.720 2.745 35,210 +0.00(+0.18%)
May 11, 2023 2.710 2.750 2.710 2.740 35,296 +0.03(+1.11%)
May 10, 2023 2.730 2.750 2.710 2.710 56,742 -0.03(-1.09%)
May 09, 2023 2.730 2.740 2.700 2.740 51,400 +0.02(+0.74%)
May 08, 2023 2.710 2.760 2.710 2.720 27,733 +0.01(+0.37%)
May 05, 2023 2.700 2.760 2.700 2.710 27,623 +0.03(+1.12%)
May 04, 2023 2.710 2.750 2.670 2.680 31,320 -0.04(-1.65%)
May 03, 2023 2.800 2.800 2.710 2.725 51,507 -0.07(-2.68%)
May 02, 2023 2.740 2.800 2.660 2.800 107,173 +0.04(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.