Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.550	7.590	7.380	7.500	31,047	+0.04(+0.54%)
Jun 29, 2023	7.440	7.590	7.265	7.460	35,005	+0.02(+0.27%)
Jun 28, 2023	7.410	7.445	7.190	7.440	10,843	+0.08(+1.09%)
Jun 27, 2023	7.150	7.530	7.010	7.360	24,741	+0.27(+3.81%)
Jun 26, 2023	7.390	7.610	7.080	7.090	35,686	-0.30(-4.06%)
Jun 23, 2023	6.910	7.530	6.910	7.390	658,514	+0.42(+6.03%)
Jun 22, 2023	6.980	7.180	6.910	6.970	27,900	-0.10(-1.41%)
Jun 21, 2023	7.020	7.287	6.990	7.070	32,046	+0.04(+0.57%)
Jun 20, 2023	7.180	7.330	6.930	7.030	44,545	-0.19(-2.63%)
Jun 16, 2023	7.450	7.600	6.970	7.220	69,646	-0.05(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Innovage Holding Corp (NQ: INNV )

Historical Prices

Sections

Services

Follow Us