Indicators

The Honest Company (NQ: HNST )

2.980 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.500	1.540	1.498	1.510	541,039	+0.02(+1.34%)
Jul 28, 2023	1.470	1.510	1.465	1.490	495,088	+0.03(+2.05%)
Jul 27, 2023	1.570	1.570	1.460	1.460	686,471	-0.09(-5.81%)
Jul 26, 2023	1.510	1.560	1.510	1.550	388,607	+0.03(+1.97%)
Jul 25, 2023	1.540	1.550	1.510	1.520	617,741	-0.01(-0.65%)
Jul 24, 2023	1.540	1.560	1.500	1.530	665,597	-0.02(-1.29%)
Jul 21, 2023	1.600	1.600	1.510	1.550	1,097,943	-0.04(-2.52%)
Jul 20, 2023	1.720	1.720	1.560	1.590	773,286	-0.12(-7.02%)
Jul 19, 2023	1.690	1.730	1.690	1.710	580,314	+0.01(+0.59%)
Jul 18, 2023	1.700	1.730	1.670	1.700	362,053	+0.02(+1.19%)
Jul 17, 2023	1.690	1.730	1.655	1.680	480,764	-0.03(-1.75%)
Jul 14, 2023	1.760	1.780	1.710	1.710	409,515	-0.06(-3.39%)
Jul 13, 2023	1.780	1.809	1.745	1.770	436,045	+0.01(+0.57%)
Jul 12, 2023	1.750	1.770	1.660	1.760	845,589	+0.04(+2.33%)
Jul 11, 2023	1.690	1.725	1.660	1.720	321,093	+0.04(+2.38%)
Jul 10, 2023	1.660	1.730	1.641	1.680	374,990	+0.01(+0.60%)
Jul 07, 2023	1.620	1.710	1.620	1.670	342,655	+0.03(+1.83%)
Jul 06, 2023	1.670	1.690	1.615	1.640	975,848	-0.04(-2.38%)
Jul 05, 2023	1.740	1.740	1.660	1.680	521,739	-0.08(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.