Indicators

Comstock Resources (NY: CRK )

10.32 +0.02 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.95	11.15	10.81	10.89	3,976,256	-0.04(-0.36%)
Sep 28, 2023	10.68	11.12	10.61	10.93	5,595,714	+0.29(+2.69%)
Sep 27, 2023	10.43	10.82	10.40	10.65	6,769,895	+0.41(+4.05%)
Sep 26, 2023	10.23	10.49	10.18	10.23	3,647,713	-0.22(-2.08%)
Sep 25, 2023	10.18	10.50	10.39	10.45	2,067,520	+0.23(+2.22%)
Sep 22, 2023	10.39	10.50	10.17	10.22	2,319,251	-0.12(-1.15%)
Sep 21, 2023	10.51	10.52	10.23	10.34	3,856,920	-0.18(-1.69%)
Sep 20, 2023	10.91	11.05	10.51	10.52	4,867,870	-0.43(-3.97%)
Sep 19, 2023	11.38	11.41	10.94	10.95	4,000,543	-0.29(-2.55%)
Sep 18, 2023	11.46	11.48	11.19	11.24	3,337,832	-0.24(-2.07%)
Sep 15, 2023	11.80	11.80	11.38	11.48	8,017,161	-0.39(-3.25%)
Sep 14, 2023	12.13	12.20	11.80	11.86	2,717,226	-0.08(-0.66%)
Sep 13, 2023	12.05	12.05	11.78	11.94	2,333,930	-0.10(-0.82%)
Sep 12, 2023	11.89	12.17	11.74	12.04	3,489,175	+0.40(+3.39%)
Sep 11, 2023	12.20	12.30	11.58	11.64	5,371,431	-0.54(-4.46%)
Sep 08, 2023	12.02	12.35	11.94	12.19	3,295,766	+0.23(+1.90%)
Sep 07, 2023	12.05	12.31	11.93	11.96	2,495,828	-0.12(-0.98%)
Sep 06, 2023	12.09	12.32	11.96	12.08	2,575,717	-0.06(-0.49%)
Sep 05, 2023	12.35	12.61	12.13	12.14	2,702,986	-0.38(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.