Indicators

GX Robotics & Artificial Intelligence ETF (NQ: BOTZ )

30.08 +0.74 (+2.52%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	25.03	25.05	24.65	24.72	568,559	+0.01(+0.04%)
Sep 28, 2023	24.55	24.82	24.39	24.71	499,248	+0.30(+1.23%)
Sep 27, 2023	24.36	24.51	24.14	24.41	761,989	+0.29(+1.20%)
Sep 26, 2023	24.30	24.42	24.09	24.12	913,206	-0.50(-2.03%)
Sep 25, 2023	24.41	24.62	24.48	24.62	949,910	+0.05(+0.20%)
Sep 22, 2023	24.65	24.75	24.50	24.57	694,085	+0.11(+0.45%)
Sep 21, 2023	24.75	24.75	24.45	24.46	1,542,644	-0.63(-2.51%)
Sep 20, 2023	25.57	25.67	25.06	25.09	604,907	-0.28(-1.10%)
Sep 19, 2023	25.46	25.46	25.20	25.37	932,533	-0.14(-0.55%)
Sep 18, 2023	25.30	25.58	25.30	25.51	572,945	+0.09(+0.35%)
Sep 15, 2023	25.75	25.79	25.34	25.42	1,022,668	-0.37(-1.43%)
Sep 14, 2023	25.88	25.94	25.64	25.79	972,102	+0.16(+0.62%)
Sep 13, 2023	25.66	25.76	25.60	25.63	1,063,333	-0.16(-0.62%)
Sep 12, 2023	25.74	26.00	25.65	25.79	489,554	-0.17(-0.65%)
Sep 11, 2023	26.06	26.06	25.75	25.96	474,156	+0.09(+0.35%)
Sep 08, 2023	26.09	26.14	25.84	25.87	831,482	-0.28(-1.07%)
Sep 07, 2023	26.21	26.21	25.89	26.15	922,440	-0.31(-1.17%)
Sep 06, 2023	26.53	26.70	26.30	26.46	770,159	-0.12(-0.45%)
Sep 05, 2023	26.70	26.70	26.45	26.58	643,989	-0.15(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.