Indicators

Green Dot Corp (NY: GDOT )

9.520 -0.410 (-4.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.97	14.10	13.83	13.93	1,055,281	+0.12(+0.87%)
Sep 28, 2023	13.60	13.82	13.40	13.81	1,275,715	+0.19(+1.40%)
Sep 27, 2023	13.69	13.91	13.60	13.62	506,048	+0.07(+0.52%)
Sep 26, 2023	13.32	13.69	13.32	13.55	518,390	+0.08(+0.59%)
Sep 25, 2023	13.37	13.48	13.38	13.47	209,978	-0.02(-0.15%)
Sep 22, 2023	13.69	13.73	13.40	13.49	755,855	-0.15(-1.10%)
Sep 21, 2023	13.66	13.78	13.53	13.64	313,488	-0.15(-1.09%)
Sep 20, 2023	14.22	14.39	13.77	13.79	541,311	-0.31(-2.20%)
Sep 19, 2023	14.24	14.32	13.89	14.10	313,540	-0.17(-1.19%)
Sep 18, 2023	14.53	14.54	14.06	14.27	629,303	-0.50(-3.39%)
Sep 15, 2023	14.46	14.83	14.40	14.77	1,523,480	+0.31(+2.14%)
Sep 14, 2023	13.54	14.48	13.54	14.46	488,255	+1.07(+7.99%)
Sep 13, 2023	13.34	13.46	13.05	13.39	470,082	-0.03(-0.22%)
Sep 12, 2023	13.47	13.68	13.36	13.42	378,869	-0.02(-0.15%)
Sep 11, 2023	13.93	13.93	13.27	13.44	469,237	-0.36(-2.61%)
Sep 08, 2023	14.20	14.20	13.76	13.80	219,954	-0.41(-2.89%)
Sep 07, 2023	14.07	14.23	13.88	14.21	425,651	-0.01(-0.07%)
Sep 06, 2023	14.50	14.58	14.20	14.22	252,041	-0.25(-1.73%)
Sep 05, 2023	14.99	14.99	14.41	14.47	404,750	-0.61(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.