Indicators

Philippines Ishares MSCI ETF (NY: EPHE )

26.03 +0.04 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	25.94	26.05	25.79	25.99	18,892	-0.07(-0.27%)
Dec 28, 2023	25.88	26.12	25.88	26.06	27,148	+0.16(+0.62%)
Dec 27, 2023	25.91	26.00	25.78	25.90	21,646	-0.11(-0.42%)
Dec 26, 2023	25.98	26.04	25.89	26.01	13,202	-0.01(-0.04%)
Dec 22, 2023	25.84	26.05	25.84	26.02	20,313	+0.15(+0.58%)
Dec 21, 2023	25.78	26.00	25.76	25.87	20,387	+0.09(+0.35%)
Dec 20, 2023	25.96	26.00	25.74	25.78	40,879	-0.01(-0.03%)
Dec 19, 2023	25.78	25.89	25.70	25.79	51,863	+0.05(+0.19%)
Dec 18, 2023	25.62	25.74	25.59	25.74	72,941	+0.23(+0.89%)
Dec 15, 2023	25.64	25.70	25.31	25.51	79,085	+0.01(+0.04%)
Dec 14, 2023	25.39	25.59	25.37	25.50	95,408	+0.26(+1.02%)
Dec 13, 2023	25.03	25.26	24.80	25.24	62,107	+0.18(+0.71%)
Dec 12, 2023	24.96	25.15	24.92	25.06	37,028	+0.15(+0.60%)
Dec 11, 2023	24.79	25.08	24.62	24.92	200,026	-0.18(-0.71%)
Dec 08, 2023	25.04	25.09	24.90	25.09	106,050	+0.03(+0.12%)
Dec 07, 2023	25.01	25.24	24.94	25.06	21,907	-0.07(-0.28%)
Dec 06, 2023	25.18	25.29	25.12	25.13	21,313	-0.11(-0.43%)
Dec 05, 2023	25.18	25.29	25.13	25.24	69,135	+0.11(+0.43%)
Dec 04, 2023	25.09	25.20	25.03	25.13	118,051	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.