Indicators

Mitsubishi Ufj Financial Group ADR (NY: MUFG )

10.03 +0.27 (+2.77%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.170	6.199	6.086	6.179	2,686,759	-0.20(-3.09%)
Apr 27, 2023	6.317	6.396	6.298	6.376	2,909,916	+0.18(+2.86%)
Apr 26, 2023	6.160	6.248	6.160	6.199	2,148,482	+0.03(+0.48%)
Apr 25, 2023	6.278	6.298	6.150	6.170	5,360,486	-0.12(-1.88%)
Apr 24, 2023	6.278	6.307	6.268	6.288	1,601,516	-0.06(-0.93%)
Apr 21, 2023	6.376	6.376	6.298	6.347	1,801,415	-0.10(-1.53%)
Apr 20, 2023	6.514	6.524	6.420	6.445	7,329,686	-0.14(-2.09%)
Apr 19, 2023	6.494	6.593	6.485	6.583	5,538,641	+0.11(+1.67%)
Apr 18, 2023	6.485	6.504	6.455	6.475	1,439,215	+0.00(+0.00%)
Apr 17, 2023	6.416	6.475	6.386	6.475	2,873,069	+0.08(+1.23%)
Apr 14, 2023	6.337	6.416	6.337	6.396	3,457,015	+0.05(+0.78%)
Apr 13, 2023	6.376	6.376	6.307	6.347	3,311,533	+0.03(+0.47%)
Apr 12, 2023	6.376	6.396	6.317	6.317	3,968,867	-0.05(-0.77%)
Apr 11, 2023	6.327	6.411	6.317	6.366	3,085,518	+0.07(+1.09%)
Apr 10, 2023	6.347	6.347	6.258	6.298	5,229,624	-0.02(-0.31%)
Apr 06, 2023	6.278	6.347	6.258	6.317	5,121,398	+0.00(+0.00%)
Apr 05, 2023	6.268	6.317	6.250	6.317	2,392,218	-0.02(-0.31%)
Apr 04, 2023	6.396	6.421	6.298	6.337	2,772,196	-0.03(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.