Indicators

Robo Global Healthcare Technology Innovation ETF (NY: HTEC )

28.01 -0.05 (-0.18%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.80	30.35	29.80	30.21	4,785	+0.36(+1.21%)
Apr 27, 2023	29.81	29.85	29.52	29.85	4,702	+0.14(+0.46%)
Apr 26, 2023	29.69	29.85	29.57	29.71	4,160	-0.20(-0.67%)
Apr 25, 2023	30.69	30.69	29.91	29.91	8,194	-0.86(-2.79%)
Apr 24, 2023	30.78	30.81	30.67	30.77	6,628	+0.06(+0.20%)
Apr 21, 2023	30.31	30.71	30.31	30.71	8,944	+0.43(+1.43%)
Apr 20, 2023	30.50	30.50	30.21	30.28	6,636	-0.41(-1.35%)
Apr 19, 2023	30.20	30.78	30.20	30.69	6,748	+0.34(+1.12%)
Apr 18, 2023	30.70	30.70	30.26	30.35	6,573	-0.31(-1.01%)
Apr 17, 2023	30.56	30.67	30.52	30.66	7,440	+0.26(+0.86%)
Apr 14, 2023	30.70	30.70	30.27	30.40	5,759	-0.45(-1.46%)
Apr 13, 2023	30.22	30.89	30.22	30.85	15,851	+0.74(+2.47%)
Apr 12, 2023	30.58	30.58	30.11	30.11	182,601	-0.19(-0.64%)
Apr 11, 2023	30.09	30.38	30.09	30.30	32,386	+0.27(+0.90%)
Apr 10, 2023	29.70	30.03	29.63	30.03	9,692	+0.14(+0.47%)
Apr 06, 2023	29.64	29.95	29.58	29.89	51,663	+0.24(+0.81%)
Apr 05, 2023	29.64	29.75	29.53	29.65	12,437	-0.03(-0.10%)
Apr 04, 2023	29.73	29.73	29.58	29.68	7,540	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.