Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azure Power Global Ltd (NY: AZRE )

1.690 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.130 2.580 2.130 2.490 402,403 +0.35(+16.36%)
Mar 30, 2023 2.050 2.230 2.040 2.140 1,456,458 +0.11(+5.42%)
Mar 29, 2023 2.020 2.050 1.940 2.030 199,817 +0.03(+1.50%)
Mar 28, 2023 2.090 2.145 1.990 2.000 254,378 -0.10(-4.76%)
Mar 27, 2023 2.010 2.195 1.970 2.100 378,779 +0.13(+6.60%)
Mar 24, 2023 2.020 2.058 1.850 1.970 337,438 -0.12(-5.74%)
Mar 23, 2023 1.950 2.120 1.880 2.090 451,093 +0.24(+12.97%)
Mar 22, 2023 1.680 1.920 1.650 1.850 464,875 +0.17(+10.12%)
Mar 21, 2023 1.860 1.870 1.620 1.680 589,626 -0.13(-7.18%)
Mar 20, 2023 2.130 2.210 1.810 1.810 496,601 -0.30(-14.22%)
Mar 17, 2023 2.020 2.280 1.990 2.110 730,837 +0.12(+6.03%)
Mar 16, 2023 1.960 2.180 1.880 1.990 591,650 +0.01(+0.51%)
Mar 15, 2023 2.030 2.090 1.950 1.980 621,821 -0.13(-6.16%)
Mar 14, 2023 2.110 2.210 2.010 2.110 938,002 +0.12(+6.03%)
Mar 13, 2023 2.640 2.665 1.960 1.990 926,977 -0.70(-26.02%)
Mar 10, 2023 2.730 2.790 2.610 2.690 294,938 -0.06(-2.18%)
Mar 09, 2023 2.740 2.790 2.660 2.750 212,667 +0.00(+0.00%)
Mar 08, 2023 2.790 2.850 2.650 2.750 201,896 -0.05(-1.79%)
Mar 07, 2023 2.860 2.861 2.750 2.800 284,582 -0.03(-1.06%)
Mar 06, 2023 3.090 3.120 2.650 2.830 724,094 -0.30(-9.58%)
Mar 03, 2023 3.390 3.500 3.090 3.130 388,074 -0.24(-7.12%)
Mar 02, 2023 3.490 3.490 3.320 3.370 159,271 -0.16(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.