Indicators

Bayerische Motoren Werke ADR (OP: BMWYY )

36.35 -1.88 (-4.92%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	36.95	37.35	36.93	37.22	35,404	+0.19(+0.51%)
Dec 28, 2023	37.21	37.32	37.03	37.03	49,315	-0.17(-0.46%)
Dec 27, 2023	37.26	37.34	37.18	37.20	23,025	-0.02(-0.05%)
Dec 26, 2023	37.27	37.28	36.89	37.22	21,334	+0.17(+0.46%)
Dec 22, 2023	37.07	37.08	36.87	37.05	40,333	+0.36(+0.98%)
Dec 21, 2023	36.45	36.69	36.26	36.69	32,572	+0.40(+1.10%)
Dec 20, 2023	36.85	36.85	36.29	36.29	67,447	-0.72(-1.95%)
Dec 19, 2023	36.83	37.06	36.83	37.01	56,659	+0.19(+0.52%)
Dec 18, 2023	36.80	37.01	36.72	36.82	90,048	-0.48(-1.29%)
Dec 15, 2023	37.75	37.80	37.29	37.30	67,738	-0.23(-0.61%)
Dec 14, 2023	37.52	37.77	37.36	37.53	63,492	+1.02(+2.79%)
Dec 13, 2023	36.35	36.51	35.90	36.51	44,729	+0.06(+0.16%)
Dec 12, 2023	36.53	36.61	36.35	36.45	47,000	-0.13(-0.36%)
Dec 11, 2023	36.39	36.71	36.29	36.58	211,578	+0.16(+0.44%)
Dec 08, 2023	35.85	36.52	35.85	36.42	50,749	+0.88(+2.48%)
Dec 07, 2023	35.63	35.68	35.49	35.54	39,647	-0.17(-0.48%)
Dec 06, 2023	35.56	35.94	35.56	35.71	31,914	+0.53(+1.51%)
Dec 05, 2023	35.12	35.24	34.96	35.18	47,383	+0.35(+1.00%)
Dec 04, 2023	34.67	34.88	34.51	34.83	79,729	-0.20(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.