Indicators

Bayerische Motoren Werke ADR (OP: BMWYY )

37.12 +0.22 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	41.00	41.00	40.62	40.68	32,045	-0.15(-0.37%)
Jul 28, 2023	40.51	41.03	40.49	40.83	26,417	+0.89(+2.23%)
Jul 27, 2023	40.07	40.43	39.94	39.94	66,130	+0.11(+0.28%)
Jul 26, 2023	39.16	40.00	39.15	39.83	46,589	-0.10(-0.25%)
Jul 25, 2023	39.86	40.00	39.82	39.93	29,602	-0.13(-0.32%)
Jul 24, 2023	39.86	40.17	39.86	40.05	37,929	+0.21(+0.54%)
Jul 21, 2023	40.24	40.24	39.83	39.84	32,358	-0.04(-0.10%)
Jul 20, 2023	40.25	40.42	39.72	39.88	71,360	-0.13(-0.32%)
Jul 19, 2023	40.01	40.15	39.93	40.01	85,252	-0.23(-0.57%)
Jul 18, 2023	40.06	40.27	40.06	40.24	56,409	+0.12(+0.30%)
Jul 17, 2023	39.97	40.19	39.78	40.12	70,281	+0.27(+0.68%)
Jul 14, 2023	39.92	40.17	39.85	39.85	21,251	-0.24(-0.60%)
Jul 13, 2023	40.08	40.21	39.96	40.09	26,860	+0.16(+0.39%)
Jul 12, 2023	39.49	39.99	39.45	39.93	21,173	+0.76(+1.95%)
Jul 11, 2023	39.02	39.27	38.97	39.17	34,370	-0.34(-0.86%)
Jul 10, 2023	39.41	39.53	39.33	39.51	19,451	+0.30(+0.77%)
Jul 07, 2023	39.24	39.39	39.10	39.21	44,094	-0.18(-0.46%)
Jul 06, 2023	39.86	39.86	39.08	39.39	60,625	-1.26(-3.10%)
Jul 05, 2023	40.70	40.81	40.48	40.65	84,344	-0.33(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.