Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E3 Lithium Ltd (OP: EEMMF )

1.220 +0.001 (+0.08%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.650 1.740 1.650 1.732 26,951 +0.11(+6.88%)
Jun 29, 2023 1.650 1.650 1.620 1.620 38,408 -0.03(-1.82%)
Jun 28, 2023 1.600 1.650 1.600 1.650 15,424 +0.00(+0.00%)
Jun 27, 2023 1.670 1.670 1.640 1.650 14,083 -0.02(-1.08%)
Jun 26, 2023 1.687 1.687 1.660 1.668 1,530 -0.00(-0.12%)
Jun 23, 2023 1.700 1.700 1.670 1.670 31,794 -0.02(-1.42%)
Jun 22, 2023 1.694 1.720 1.690 1.694 7,976 -0.02(-0.94%)
Jun 21, 2023 1.715 1.730 1.700 1.710 6,698 +0.01(+0.59%)
Jun 20, 2023 1.770 1.770 1.690 1.700 34,668 -0.03(-1.73%)
Jun 16, 2023 1.750 1.754 1.730 1.730 21,194 -0.02(-1.14%)
Jun 15, 2023 1.799 1.802 1.745 1.750 72,191 -0.05(-2.78%)
Jun 14, 2023 1.800 1.830 1.760 1.800 29,188 -0.00(-0.22%)
Jun 13, 2023 1.730 1.814 1.730 1.804 50,918 +0.10(+6.12%)
Jun 12, 2023 1.610 1.710 1.610 1.700 24,961 +0.05(+3.03%)
Jun 09, 2023 1.630 1.658 1.609 1.650 23,226 +0.03(+1.85%)
Jun 08, 2023 1.620 1.626 1.590 1.620 16,192 -0.02(-1.22%)
Jun 07, 2023 1.620 1.660 1.620 1.640 25,767 +0.02(+0.97%)
Jun 06, 2023 1.642 1.650 1.601 1.624 11,923 -0.03(-1.56%)
Jun 05, 2023 1.580 1.660 1.580 1.650 24,033 -0.02(-1.26%)
Jun 02, 2023 1.675 1.681 1.650 1.671 44,008 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.