Indicators

Data Storage Corp (NQ: DTST )

5.700 +0.100 (+1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.740	1.800	1.740	1.800	5,965	+0.02(+1.12%)
Feb 27, 2023	1.800	1.870	1.720	1.780	63,360	-0.08(-4.16%)
Feb 24, 2023	1.860	1.860	1.806	1.857	9,905	-0.00(-0.15%)
Feb 23, 2023	1.808	1.860	1.808	1.860	10,729	+0.02(+1.09%)
Feb 22, 2023	1.820	1.920	1.780	1.840	10,420	-0.03(-1.60%)
Feb 21, 2023	1.880	1.921	1.840	1.870	18,952	+0.01(+0.54%)
Feb 17, 2023	1.900	1.900	1.830	1.860	23,120	-0.03(-1.65%)
Feb 16, 2023	1.980	1.980	1.880	1.891	42,833	-0.08(-4.11%)
Feb 15, 2023	2.000	2.000	1.920	1.972	27,268	+0.01(+0.62%)
Feb 14, 2023	1.990	2.045	1.870	1.960	66,474	+0.03(+1.55%)
Feb 13, 2023	1.870	1.980	1.760	1.930	78,041	+0.07(+3.77%)
Feb 10, 2023	1.790	1.870	1.770	1.860	12,990	-0.01(-0.53%)
Feb 09, 2023	1.870	1.880	1.770	1.870	11,371	-0.00(-0.01%)
Feb 08, 2023	1.870	1.870	1.755	1.870	11,679	+0.04(+2.19%)
Feb 07, 2023	1.880	1.880	1.770	1.830	23,427	+0.06(+3.36%)
Feb 06, 2023	1.870	1.870	1.760	1.770	26,267	-0.05(-2.72%)
Feb 03, 2023	1.870	1.880	1.802	1.820	17,293	-0.05(-2.67%)
Feb 02, 2023	1.870	1.880	1.800	1.870	25,412	+0.07(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.