Indicators

Innovage Holding Corp (NQ: INNV )

3.550 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.830	6.080	5.520	6.000	50,140	+0.12(+2.04%)
Dec 28, 2023	5.660	5.991	5.550	5.880	43,732	-0.07(-1.18%)
Dec 27, 2023	5.700	6.000	5.595	5.950	33,464	+0.18(+3.12%)
Dec 26, 2023	5.320	5.920	5.220	5.770	58,275	+0.45(+8.46%)
Dec 22, 2023	5.480	5.480	5.240	5.320	15,198	-0.10(-1.85%)
Dec 21, 2023	5.690	5.690	5.300	5.420	27,390	-0.20(-3.56%)
Dec 20, 2023	5.350	5.988	5.300	5.620	60,095	+0.30(+5.64%)
Dec 19, 2023	5.480	5.640	5.320	5.320	32,036	-0.13(-2.47%)
Dec 18, 2023	5.760	5.798	5.355	5.455	38,434	-0.24(-4.13%)
Dec 15, 2023	5.870	6.000	5.650	5.690	135,622	-0.04(-0.70%)
Dec 14, 2023	5.670	5.920	5.580	5.730	31,124	+0.07(+1.24%)
Dec 13, 2023	5.630	5.750	5.420	5.660	29,366	+0.04(+0.71%)
Dec 12, 2023	5.760	5.920	5.610	5.620	10,965	-0.01(-0.18%)
Dec 11, 2023	5.510	5.730	5.510	5.630	30,047	+0.07(+1.26%)
Dec 08, 2023	5.560	5.690	5.500	5.560	16,461	-0.04(-0.71%)
Dec 07, 2023	5.860	5.860	5.530	5.600	13,669	-0.08(-1.41%)
Dec 06, 2023	5.860	5.960	5.630	5.680	12,912	-0.07(-1.22%)
Dec 05, 2023	5.990	5.990	5.620	5.750	46,851	-0.21(-3.52%)
Dec 04, 2023	5.870	6.000	5.600	5.960	66,991	+0.06(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.