Indicators

Clearone Inc (NQ: CLRO )

0.9000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.5119	0.5119	0.4888	0.4926	40,289	+0.00(+0.00%)
Apr 27, 2023	0.4792	0.4965	0.4695	0.4926	81,525	+0.02(+4.07%)
Apr 26, 2023	0.4888	0.4888	0.4660	0.4734	42,423	-0.00(-0.81%)
Apr 25, 2023	0.4695	0.4885	0.4657	0.4772	47,497	+0.00(+0.58%)
Apr 24, 2023	0.4811	0.4811	0.4541	0.4745	100,267	+0.01(+1.88%)
Apr 21, 2023	0.5080	0.5196	0.4541	0.4657	242,123	-0.03(-6.92%)
Apr 20, 2023	0.5196	0.5196	0.4772	0.5003	85,664	-0.01(-2.16%)
Apr 19, 2023	0.4999	0.5119	0.4849	0.5114	49,641	+0.01(+2.21%)
Apr 18, 2023	0.5003	0.5234	0.4888	0.5003	76,063	-0.01(-1.52%)
Apr 17, 2023	0.5234	0.5234	0.4849	0.5080	64,963	+0.00(+0.76%)
Apr 14, 2023	0.5196	0.5234	0.4965	0.5042	37,553	-0.01(-2.24%)
Apr 13, 2023	0.4965	0.5157	0.4849	0.5157	42,436	+0.03(+5.51%)
Apr 12, 2023	0.4811	0.5003	0.4811	0.4888	61,998	+0.00(+0.79%)
Apr 11, 2023	0.4849	0.5031	0.4849	0.4849	35,485	-0.01(-2.33%)
Apr 10, 2023	0.4849	0.5007	0.4772	0.4965	34,074	-0.02(-3.01%)
Apr 06, 2023	0.5157	0.5234	0.4811	0.5119	272,796	-0.01(-1.48%)
Apr 05, 2023	0.5350	0.5388	0.5119	0.5196	129,779	-0.02(-2.88%)
Apr 04, 2023	0.5465	0.5465	0.5147	0.5350	62,755	-0.02(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.