Indicators

Gh Research Plc (NQ: GHRS )

12.08 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.510	5.827	5.243	5.800	94,557	+0.26(+4.69%)
Dec 28, 2023	5.400	5.723	5.177	5.540	138,759	+0.04(+0.73%)
Dec 27, 2023	6.010	6.010	5.205	5.500	77,348	+0.00(+0.00%)
Dec 26, 2023	5.710	6.040	5.360	5.500	44,846	+0.01(+0.18%)
Dec 22, 2023	5.660	5.930	5.080	5.490	76,882	+0.21(+3.98%)
Dec 21, 2023	5.455	5.634	5.130	5.280	39,669	-0.04(-0.75%)
Dec 20, 2023	5.760	6.229	5.310	5.320	61,496	-0.42(-7.32%)
Dec 19, 2023	5.220	6.378	5.160	5.740	120,390	+0.48(+9.13%)
Dec 18, 2023	5.560	5.880	5.050	5.260	99,299	-0.33(-5.90%)
Dec 15, 2023	5.850	6.190	5.480	5.590	103,027	-0.27(-4.61%)
Dec 14, 2023	6.100	6.230	5.720	5.860	52,923	-0.20(-3.30%)
Dec 13, 2023	5.910	6.060	5.780	6.060	40,931	+0.12(+2.02%)
Dec 12, 2023	5.940	6.020	5.830	5.940	27,266	+0.11(+1.89%)
Dec 11, 2023	6.040	6.040	5.750	5.830	58,165	-0.15(-2.51%)
Dec 08, 2023	6.005	6.090	5.914	5.980	17,019	-0.02(-0.33%)
Dec 07, 2023	5.900	6.175	5.900	6.000	37,850	+0.00(+0.00%)
Dec 06, 2023	6.250	6.463	5.913	6.000	51,289	-0.19(-3.07%)
Dec 05, 2023	6.210	6.500	6.100	6.190	37,759	-0.05(-0.80%)
Dec 04, 2023	6.400	6.655	6.180	6.240	57,781	-0.16(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.