Indicators

Lilium N.V. (NQ: LILM )

1.120 +0.080 (+7.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.250	1.380	1.250	1.370	10,012,437	+0.15(+12.30%)
Jul 28, 2023	1.170	1.240	1.160	1.220	3,433,811	+0.06(+5.17%)
Jul 27, 2023	1.290	1.290	1.150	1.160	5,089,899	-0.11(-8.66%)
Jul 26, 2023	1.180	1.290	1.170	1.270	5,706,402	+0.06(+4.96%)
Jul 25, 2023	1.260	1.270	1.180	1.210	8,256,057	-0.05(-3.97%)
Jul 24, 2023	1.290	1.310	1.200	1.260	8,478,382	-0.05(-3.82%)
Jul 21, 2023	1.340	1.340	1.290	1.310	10,138,159	-0.01(-0.76%)
Jul 20, 2023	1.330	1.340	1.300	1.320	7,922,181	-0.01(-0.75%)
Jul 19, 2023	1.390	1.455	1.300	1.330	16,319,979	-0.02(-1.48%)
Jul 18, 2023	1.370	1.400	1.330	1.350	7,665,932	+0.00(+0.00%)
Jul 17, 2023	1.410	1.410	1.320	1.350	12,177,543	+0.03(+2.27%)
Jul 14, 2023	1.420	1.430	1.320	1.320	28,972,310	-0.38(-22.35%)
Jul 13, 2023	1.750	1.840	1.650	1.700	6,133,523	+0.00(+0.00%)
Jul 12, 2023	1.680	1.710	1.640	1.700	3,728,668	+0.06(+3.66%)
Jul 11, 2023	1.700	1.700	1.610	1.640	3,580,806	-0.07(-4.09%)
Jul 10, 2023	1.720	1.730	1.620	1.710	4,813,600	-0.02(-1.16%)
Jul 07, 2023	1.700	1.800	1.670	1.730	4,820,561	+0.04(+2.37%)
Jul 06, 2023	1.740	1.750	1.560	1.690	6,697,234	-0.08(-4.52%)
Jul 05, 2023	1.820	1.830	1.730	1.770	7,114,895	-0.01(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.