Indicators

Sprott Junior Uranium Miners ETF (NQ: URNJ )

28.72 +0.17 (+0.60%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.02	14.60	14.02	14.56	44,996	+0.63(+4.56%)
Apr 27, 2023	13.69	14.01	13.68	13.93	94,857	+0.36(+2.62%)
Apr 26, 2023	13.46	14.01	13.44	13.57	84,581	+0.16(+1.18%)
Apr 25, 2023	13.45	13.48	13.30	13.42	77,989	-0.06(-0.47%)
Apr 24, 2023	13.52	13.54	13.44	13.48	11,313	-0.04(-0.29%)
Apr 21, 2023	13.81	13.81	13.45	13.52	28,262	-0.36(-2.58%)
Apr 20, 2023	13.93	14.05	13.77	13.88	11,099	-0.03(-0.19%)
Apr 19, 2023	14.07	14.07	13.81	13.90	23,586	-0.17(-1.18%)
Apr 18, 2023	14.09	14.22	13.96	14.07	33,332	-0.17(-1.21%)
Apr 17, 2023	14.49	14.49	14.08	14.24	19,020	-0.23(-1.59%)
Apr 14, 2023	14.83	14.83	14.29	14.47	38,541	-0.29(-1.95%)
Apr 13, 2023	14.30	14.91	14.30	14.76	29,737	+0.61(+4.27%)
Apr 12, 2023	14.49	14.49	14.09	14.16	27,784	-0.23(-1.60%)
Apr 11, 2023	14.25	14.43	14.25	14.39	22,019	+0.24(+1.70%)
Apr 10, 2023	13.94	14.15	13.71	14.15	20,653	+0.14(+1.03%)
Apr 06, 2023	14.01	14.15	13.74	14.00	20,769	+0.03(+0.21%)
Apr 05, 2023	14.48	14.48	13.97	13.97	28,571	-0.51(-3.51%)
Apr 04, 2023	14.99	14.99	14.34	14.48	30,031	-0.53(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.