Indicators

GX Robotics & Artificial Intelligence ETF (NQ: BOTZ )

30.08 +0.74 (+2.52%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.54	23.68	23.46	23.49	436,231	-0.01(-0.04%)
Feb 27, 2023	23.59	23.67	23.46	23.50	529,552	+0.31(+1.33%)
Feb 24, 2023	23.19	23.22	23.01	23.19	578,096	-0.22(-0.94%)
Feb 23, 2023	23.40	23.54	23.11	23.41	551,549	+0.55(+2.40%)
Feb 22, 2023	22.87	23.06	22.74	22.86	433,227	-0.02(-0.09%)
Feb 21, 2023	23.29	23.35	22.88	22.88	665,554	-0.65(-2.76%)
Feb 17, 2023	23.61	23.66	23.35	23.53	380,901	-0.37(-1.54%)
Feb 16, 2023	23.95	24.17	23.77	23.90	393,054	-0.33(-1.36%)
Feb 15, 2023	23.97	24.27	23.86	24.23	845,449	+0.03(+0.12%)
Feb 14, 2023	23.88	24.26	23.61	24.20	636,487	+0.25(+1.04%)
Feb 13, 2023	23.86	24.03	23.69	23.95	429,693	+0.13(+0.54%)
Feb 10, 2023	23.90	23.98	23.68	23.82	512,277	-0.15(-0.62%)
Feb 09, 2023	24.61	24.68	23.95	23.97	733,972	-0.26(-1.07%)
Feb 08, 2023	24.59	24.59	24.20	24.23	629,256	-0.38(-1.54%)
Feb 07, 2023	24.28	24.65	24.06	24.61	551,113	+0.48(+1.98%)
Feb 06, 2023	24.15	24.35	24.04	24.13	709,532	-0.37(-1.51%)
Feb 03, 2023	24.58	24.83	24.36	24.50	483,004	-0.40(-1.60%)
Feb 02, 2023	24.94	25.05	24.59	24.90	1,065,875	+0.37(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.