Indicators

GX Robotics & Artificial Intelligence ETF (NQ: BOTZ )

30.08 +0.74 (+2.52%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.72	24.90	24.58	24.86	431,509	-0.09(-0.36%)
Apr 27, 2023	24.67	24.95	24.64	24.95	1,312,220	+0.47(+1.92%)
Apr 26, 2023	24.75	24.75	24.43	24.48	410,881	-0.09(-0.37%)
Apr 25, 2023	24.95	24.98	24.57	24.57	493,053	-0.49(-1.95%)
Apr 24, 2023	25.03	25.17	24.93	25.06	442,713	-0.09(-0.36%)
Apr 21, 2023	25.07	25.16	24.87	25.15	353,807	+0.20(+0.80%)
Apr 20, 2023	24.93	25.14	24.85	24.95	657,948	-0.12(-0.48%)
Apr 19, 2023	24.94	25.10	24.93	25.07	504,132	+0.02(+0.08%)
Apr 18, 2023	25.15	25.15	24.95	25.05	516,631	+0.12(+0.48%)
Apr 17, 2023	24.95	25.00	24.73	24.93	1,107,356	+0.09(+0.36%)
Apr 14, 2023	24.91	25.05	24.64	24.84	416,027	-0.16(-0.64%)
Apr 13, 2023	24.84	25.05	24.73	25.00	1,114,083	+0.41(+1.66%)
Apr 12, 2023	24.95	25.00	24.57	24.59	349,225	-0.09(-0.36%)
Apr 11, 2023	24.72	24.79	24.58	24.68	455,994	+0.04(+0.16%)
Apr 10, 2023	24.34	24.64	24.22	24.64	405,697	+0.19(+0.78%)
Apr 06, 2023	24.36	24.54	24.21	24.45	481,460	-0.09(-0.37%)
Apr 05, 2023	24.78	24.81	24.39	24.54	614,182	-0.48(-1.91%)
Apr 04, 2023	25.42	25.43	24.95	25.02	1,360,915	-0.39(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.